00:02:07,19.89
00:07:42,19.84
00:13:17,19.79
00:18:52,19.75
00:24:26,19.81
00:30:00,19.82
00:35:33,19.76
00:41:07,19.68
00:46:44,19.64
00:52:19,19.60
00:57:52,19.63
01:03:27,19.70
01:09:00,19.75
01:14:34,19.84
01:20:07,19.77
01:25:41,19.69
01:31:15,19.59
01:36:51,19.56
01:42:24,19.63
01:47:58,19.60
01:53:32,19.56
01:59:06,19.56
02:04:39,19.56
02:10:13,19.55
02:15:46,19.56
02:21:20,19.68
02:26:55,19.79
02:32:29,19.71
02:38:02,19.56
02:43:36,19.51
02:49:10,19.49
02:54:43,19.50
03:00:16,19.52
03:05:50,19.52
03:11:24,19.60
03:16:59,19.61
03:22:33,19.55
03:28:07,19.49
03:33:41,19.48
03:39:15,19.59
03:44:48,19.59
03:50:22,19.50
03:55:56,19.46
04:01:30,19.43
04:07:07,19.43
04:12:41,19.44
04:18:15,19.49
04:23:49,19.61
04:29:23,19.60
04:34:58,19.57
04:40:31,19.49
04:46:05,19.45
04:51:39,19.48
04:57:13,19.65
05:02:47,19.81
05:08:21,19.81
05:13:56,19.70
05:19:29,19.66
05:25:03,19.65
05:30:36,19.68
05:36:10,19.81
05:41:44,19.86
05:47:18,19.86
05:52:52,19.90
05:58:26,19.91
06:04:00,19.82
06:09:34,19.77
06:15:08,19.81
06:20:42,19.74
06:26:16,19.70
06:31:50,19.74
06:37:24,19.69
06:42:58,19.71
06:48:35,19.81
06:54:10,19.93
06:59:44,19.93
07:05:18,19.82
07:10:52,19.75
07:16:27,19.79
07:22:00,19.93
07:27:34,19.91
07:33:08,19.91
07:38:42,19.93
07:44:17,19.91
07:49:51,19.94
07:55:25,19.85
08:00:59,19.75
08:06:33,19.73
08:12:07,19.74
08:17:41,19.69
08:23:15,19.69
08:28:48,19.68
08:34:23,19.65
08:39:57,19.66
08:45:32,19.66
08:51:05,19.70
08:56:39,19.75
09:02:14,19.79
09:07:48,19.71
09:13:22,19.68
09:18:55,19.63
09:24:30,19.61
09:30:04,19.61
09:35:39,19.61
09:41:13,19.60
09:46:47,19.63
09:52:21,19.63
09:57:55,19.63
10:03:32,19.61
10:09:08,19.66
10:14:43,19.66
10:20:17,19.63
10:25:50,19.65
10:31:24,19.69
10:36:58,19.68
10:42:34,19.63
10:48:14,19.63
10:54:11,19.63
10:59:45,19.65
11:05:19,19.65
11:10:53,19.63
11:16:27,19.63
11:22:00,19.63
11:27:34,19.65
11:33:09,19.63
11:38:42,19.65
11:44:16,19.65
11:49:50,19.63
11:55:24,19.63
12:00:59,19.63
12:06:33,19.63
12:12:07,19.66
12:17:41,19.69
12:23:16,19.70
12:28:50,19.69
12:34:24,19.69
12:39:58,19.69
12:45:31,19.70
12:51:05,19.73
12:56:39,19.76
13:02:13,19.75
13:07:47,19.69
13:13:21,19.70
13:18:56,19.74
13:24:30,19.70
13:30:03,19.74
13:35:37,19.76
13:41:11,19.80
13:46:45,19.84
13:52:22,19.77
13:57:56,19.76
14:03:30,19.75
14:09:04,19.77
14:14:39,19.77
14:20:12,19.74
14:25:46,19.75
14:31:20,19.69
14:36:55,19.76
14:42:32,19.79
14:48:06,19.84
14:53:40,19.81
14:59:14,19.88
15:04:49,19.94
15:10:23,19.95
15:16:00,19.94
15:21:35,19.90
15:27:10,19.89
15:32:43,19.90
15:38:17,19.91
15:43:52,19.96
15:49:27,19.94
15:55:02,19.94
16:00:35,19.96
16:06:10,20.00
16:11:44,20.02
16:17:18,20.05
16:22:53,20.04
16:28:27,20.06
16:34:01,20.04
16:39:36,20.05
16:45:11,20.06
16:50:44,20.06
16:56:19,20.06
17:01:53,19.94
17:07:27,19.94
17:13:03,19.94
17:18:37,19.94
17:24:12,19.94
17:29:47,19.94
17:35:21,19.94
17:40:55,19.94
17:46:29,19.94
17:52:03,19.94
17:57:37,19.94
18:03:11,19.94
18:08:45,19.94
18:14:20,19.94
18:19:54,19.94
18:25:28,19.93
18:31:03,19.94
18:36:38,19.94
18:42:12,19.94
18:47:46,19.93
18:53:20,19.94
18:58:55,19.94
19:04:29,19.94
19:10:04,19.94
19:15:39,19.90
19:21:14,19.90
19:26:48,19.90
19:32:22,19.89
19:37:57,19.90
19:43:31,19.90
19:49:05,19.89
19:54:39,19.93
20:00:14,19.89
20:05:50,19.93
20:11:26,19.91
20:17:01,19.91
20:22:35,19.93
20:28:09,19.94
20:33:44,19.94
20:39:19,20.00
20:44:54,20.00
20:50:28,20.00
20:56:02,20.05
21:01:37,20.10
21:07:11,20.13
21:12:45,20.14
21:18:19,20.14
21:23:55,20.10
21:29:28,20.06
21:35:03,20.02
21:40:38,20.04
21:46:12,20.01
21:51:47,20.00
21:57:20,20.00
22:02:55,20.01
22:08:30,20.04
22:14:06,20.06
22:19:40,20.09
22:25:14,20.13
22:30:49,20.15
22:36:23,20.23
22:41:58,20.31
22:47:33,20.39
22:53:07,20.39
22:58:42,20.23
23:04:17,20.27
23:09:54,20.29
23:15:28,20.27
23:21:02,20.23
23:26:36,20.15
23:32:13,20.13
23:37:50,20.13
23:43:25,20.09
23:48:59,20.06
23:54:35,20.02