00:02:43,22.66
00:08:17,22.59
00:13:51,22.51
00:19:25,21.98
00:24:59,28.99
00:30:33,31.50
00:36:06,30.80
00:41:41,30.16
00:47:15,29.57
00:52:49,29.00
00:58:22,28.48
01:03:57,27.99
01:09:30,27.49
01:15:04,27.07
01:20:38,26.64
01:26:25,26.24
01:31:58,25.81
01:37:33,25.30
01:43:06,24.76
01:48:40,24.55
01:54:14,24.41
01:59:47,24.21
02:05:21,23.89
02:10:55,23.65
02:16:29,23.48
02:22:03,23.30
02:27:37,23.14
02:33:11,22.99
02:38:45,22.86
02:44:18,22.76
02:49:52,22.65
02:55:26,22.60
03:00:59,22.52
03:06:33,22.40
03:12:06,22.30
03:17:41,22.26
03:23:14,22.21
03:28:48,22.19
03:34:21,22.13
03:39:55,22.07
03:45:29,22.06
03:51:03,22.06
03:56:37,22.00
04:02:11,21.99
04:07:45,21.99
04:13:19,21.98
04:18:53,21.93
04:24:27,21.88
04:30:01,21.88
04:35:35,21.81
04:41:09,21.80
04:46:43,21.75
04:52:17,21.80
04:57:51,21.75
05:03:25,21.74
05:08:58,21.74
05:14:33,21.70
05:20:07,21.69
05:25:41,21.69
05:31:16,21.68
05:36:50,21.68
05:42:23,21.69
05:47:57,21.68
05:53:31,21.66
05:59:04,21.63
06:04:40,21.63
06:10:14,21.63
06:15:48,21.63
06:21:22,21.63
06:26:55,21.56
06:32:29,21.56
06:38:03,21.57
06:43:37,21.56
06:49:11,21.56
06:54:48,21.56
07:00:22,21.57
07:05:56,21.60
07:11:30,21.59
07:17:04,21.56
07:22:37,21.56
07:28:11,21.52
07:33:45,21.51
07:39:19,29.21
07:44:54,33.86
07:50:28,32.01
07:56:02,30.77
08:01:36,29.74
08:07:10,28.89
08:12:44,28.09
08:18:19,27.39
08:23:53,26.79
08:29:26,27.02
08:35:03,26.51
08:40:37,25.95
08:46:11,25.49
08:51:45,25.01
08:57:19,24.61
09:02:53,24.45
09:08:27,24.29
09:14:01,23.94
09:19:35,23.64
09:25:11,23.39
09:30:45,23.19
09:36:24,23.00
09:41:58,22.86
09:47:33,22.45
09:53:12,24.30
09:58:46,32.77
10:04:20,35.05
10:09:54,40.54
10:15:29,37.71
10:21:03,35.61
10:26:38,39.11
10:32:12,43.50
10:37:46,40.14
10:43:24,37.86
10:48:58,36.89
10:54:32,35.00
11:00:06,33.35
11:05:40,31.90
11:11:14,30.70
11:16:49,29.64
11:22:25,28.63
11:27:59,27.80
11:33:36,27.05
11:39:11,26.39
11:44:45,25.84
11:50:19,25.35
11:55:55,24.81
12:01:29,24.56
12:07:03,24.38
12:12:37,24.01
12:18:11,23.70
12:23:51,23.44
12:29:25,22.54
12:34:59,24.55
12:40:33,46.34
12:46:08,44.66
12:51:42,40.89
12:57:16,37.13
13:02:50,35.63
13:08:24,34.45
13:13:59,33.10
13:19:33,31.89
13:25:07,30.77
13:30:41,42.83
13:36:15,47.94
13:41:49,48.33
13:47:22,47.88
13:52:58,44.84
13:58:33,42.23
14:04:09,39.83
14:09:44,37.50
14:15:18,34.70
14:20:53,33.00
14:26:28,31.71
14:32:06,30.52
14:37:41,29.35
14:43:14,28.46
14:48:49,27.71
14:54:24,27.06
14:59:58,26.45
15:05:33,25.98
15:11:08,25.46
15:16:42,25.05
15:22:20,24.64
15:27:53,24.46
15:33:27,24.35
15:39:02,24.07
15:44:37,23.77
15:50:10,23.52
15:55:44,23.32
16:01:18,23.15
16:06:53,23.01
16:12:30,22.89
16:18:04,22.75
16:23:38,22.63
16:29:13,22.54
16:34:47,22.44
16:40:21,22.38
16:45:56,22.35
16:51:30,22.25
16:57:05,22.18
17:02:41,22.10
17:08:15,22.06
17:13:49,22.02
17:19:23,21.98
17:24:57,21.94
17:30:31,21.94
17:36:05,21.88
17:41:39,21.88
17:47:13,21.86
17:52:48,21.81
17:58:22,21.84
18:03:57,21.54
18:09:31,29.96
18:15:07,45.46
18:20:41,44.02
18:26:15,39.44
18:31:50,35.92
18:37:25,34.24
18:43:00,32.76
18:48:34,31.51
18:54:08,30.52
18:59:43,29.56
19:05:17,28.69
19:10:54,27.98
19:16:28,27.29
19:22:02,26.66
19:27:37,26.13
19:33:12,25.64
19:38:45,35.59
19:44:19,40.27
19:49:54,37.64
19:55:28,35.67
20:01:05,34.08
20:06:39,32.76
20:12:13,31.60
20:17:47,30.59
20:23:22,29.57
20:28:56,28.68
20:34:30,27.88
20:40:04,27.19
20:45:39,26.57
20:51:16,25.99
20:56:51,25.49
21:02:26,25.01
21:08:00,24.63
21:13:35,42.58
21:19:09,50.90
21:24:43,49.35
21:30:18,49.55
21:35:52,45.67
21:41:30,42.41
21:47:04,39.63
21:52:39,37.44
21:58:16,35.55
22:05:03,33.86
22:10:39,32.24
22:16:14,31.04
22:21:49,29.95
22:27:23,28.99
22:32:59,28.21
22:38:32,27.51
22:44:06,26.85
22:49:41,26.19
22:55:16,25.75
23:00:50,25.24
23:06:25,24.68
23:11:59,23.90
23:17:33,23.34
23:23:07,23.14
23:28:42,22.94
23:34:16,22.77
23:39:50,22.63
23:45:24,22.49
23:51:00,22.38
23:56:34,22.25