00:02:43,20.68
00:08:17,20.73
00:13:51,20.82
00:19:25,20.94
00:24:59,20.95
00:30:33,20.93
00:36:06,21.00
00:41:41,20.99
00:47:15,20.82
00:52:49,20.75
00:58:22,20.75
01:03:57,20.75
01:09:30,20.77
01:15:04,20.80
01:20:38,20.77
01:26:25,20.75
01:31:58,20.77
01:37:33,20.76
01:43:06,20.79
01:48:40,20.80
01:54:14,20.77
01:59:47,20.81
02:05:21,20.79
02:10:55,20.80
02:16:29,20.79
02:22:03,20.79
02:27:37,20.81
02:33:11,20.81
02:38:45,20.79
02:44:18,20.79
02:49:52,20.80
02:55:26,20.77
03:00:59,20.79
03:06:33,20.75
03:12:06,20.75
03:17:41,20.75
03:23:14,20.75
03:28:48,20.77
03:34:21,20.77
03:39:55,20.75
03:45:29,20.75
03:51:03,20.75
03:56:37,20.75
04:02:11,20.75
04:07:45,20.75
04:13:19,20.75
04:18:53,20.75
04:24:27,20.75
04:30:01,20.73
04:35:35,20.73
04:41:09,20.74
04:46:43,20.75
04:52:17,20.74
04:57:51,20.73
05:03:25,20.70
05:08:58,20.74
05:14:33,20.74
05:20:07,20.75
05:25:41,20.73
05:31:16,20.69
05:36:50,20.69
05:42:23,20.69
05:47:57,20.69
05:53:31,20.69
05:59:04,20.70
06:04:40,20.69
06:10:14,20.66
06:15:48,20.68
06:21:22,20.69
06:26:55,20.69
06:32:29,20.70
06:38:03,20.69
06:43:37,20.68
06:49:11,20.69
06:54:48,20.69
07:00:22,20.69
07:05:56,20.69
07:11:30,20.69
07:17:04,20.69
07:22:38,20.69
07:28:11,20.65
07:33:45,20.66
07:39:19,20.75
07:44:54,20.80
07:50:28,20.75
07:56:02,20.76
08:01:36,20.75
08:07:10,20.79
08:12:44,20.82
08:18:19,20.91
08:23:53,20.89
08:29:26,20.93
08:35:03,20.93
08:40:37,20.91
08:46:11,20.91
08:51:45,20.98
08:57:19,21.00
09:02:53,21.05
09:08:27,21.01
09:14:01,21.00
09:19:35,21.00
09:25:11,21.02
09:30:45,21.05
09:36:24,21.10
09:41:58,20.99
09:47:33,20.99
09:53:12,21.00
09:58:46,21.06
10:04:20,21.07
10:09:54,21.06
10:15:29,21.06
10:21:03,21.10
10:26:38,21.16
10:32:12,21.21
10:37:46,21.29
10:43:24,21.31
10:48:58,21.15
10:54:32,21.05
11:00:06,20.99
11:05:40,20.94
11:11:14,20.93
11:16:49,20.89
11:22:25,20.91
11:27:59,21.01
11:33:36,21.14
11:39:11,21.20
11:44:45,21.24
11:50:20,21.30
11:55:55,21.29
12:01:29,21.25
12:07:03,21.25
12:12:37,21.31
12:18:11,21.38
12:23:52,21.40
12:29:25,21.41
12:34:59,21.36
12:40:34,21.40
12:46:08,21.41
12:51:42,21.39
12:57:16,21.45
13:02:50,21.51
13:08:24,21.63
13:13:59,21.63
13:19:33,21.56
13:25:07,21.79
13:30:41,21.93
13:36:15,21.93
13:41:49,21.84
13:47:22,21.73
13:52:58,21.68
13:58:33,21.61
14:04:09,21.61
14:09:44,21.64
14:15:18,21.75
14:20:53,21.86
14:26:28,21.91
14:32:07,21.96
14:37:41,21.96
14:43:15,22.11
14:48:49,22.49
14:54:24,22.74
14:59:58,23.00
15:05:33,22.94
15:11:08,22.50
15:16:43,22.36
15:22:20,22.31
15:27:53,22.34
15:33:28,22.30
15:39:02,22.31
15:44:37,22.29
15:50:10,22.21
15:55:44,22.15
16:01:18,22.11
16:06:53,22.11
16:12:30,22.14
16:18:04,22.13
16:23:38,22.14
16:29:13,22.13
16:34:47,22.13
16:40:22,22.16
16:45:56,22.24
16:51:30,22.20
16:57:05,22.15
17:02:41,22.11
17:08:15,22.06
17:13:49,22.02
17:19:23,22.05
17:24:57,22.14
17:30:31,22.19
17:36:05,22.18
17:41:39,22.13
17:47:13,22.13
17:52:48,22.13
17:58:22,22.13
18:03:57,22.10
18:09:31,22.26
18:15:07,22.40
18:20:41,22.36
18:26:15,22.48
18:31:50,22.45
18:37:25,22.50
18:43:00,22.49
18:48:34,22.50
18:54:08,22.50
18:59:43,22.55
19:05:18,22.50
19:10:54,22.50
19:16:28,22.45
19:22:02,22.41
19:27:37,22.41
19:33:12,22.38
19:38:45,22.35
19:44:19,22.38
19:49:54,22.43
19:55:28,22.40
20:01:05,22.35
20:06:39,22.35
20:12:13,22.32
20:17:47,22.43
20:23:22,22.48
20:28:56,22.48
20:34:30,22.45
20:40:04,22.38
20:45:39,22.36
20:51:17,22.29
20:56:51,22.31
21:02:26,22.38
21:08:00,22.41
21:13:35,22.50
21:19:09,22.51
21:24:43,22.46
21:30:18,22.46
21:35:52,22.52
21:41:30,22.61
21:47:04,22.59
21:52:39,22.66
21:58:16,22.69
22:05:03,22.69
22:10:40,22.64
22:16:14,22.61
22:21:49,22.68
22:27:23,22.75
22:32:59,22.77
22:38:32,22.74
22:44:07,22.69
22:49:41,22.68
22:55:16,22.71
23:00:50,22.79
23:06:25,22.76
23:11:59,22.70
23:17:33,22.61
23:23:08,22.55
23:28:42,22.49
23:34:16,22.44
23:39:50,22.50
23:45:24,22.51
23:51:00,22.50
23:56:34,22.44