00:00:39,24.16
00:06:13,23.80
00:11:47,21.95
00:17:21,21.66
00:22:54,21.69
00:28:28,21.70
00:34:02,21.81
00:39:36,21.95
00:45:10,22.02
00:50:43,22.06
00:56:16,22.05
01:01:50,22.02
01:07:24,22.01
01:12:57,21.96
01:18:31,21.93
01:24:05,21.88
01:29:39,21.86
01:37:18,21.80
01:42:52,21.74
01:48:26,21.70
01:53:59,21.69
01:59:33,21.71
02:05:07,21.68
02:10:41,21.61
02:16:15,21.56
02:21:49,21.51
02:27:22,21.50
02:32:56,21.48
02:38:29,21.44
02:44:03,21.44
02:49:36,21.41
02:55:11,21.39
03:00:44,21.35
03:06:18,21.31
03:11:51,21.31
03:17:24,21.31
03:22:58,21.27
03:28:32,21.25
03:34:05,21.25
03:39:39,21.25
03:45:14,21.23
03:50:47,21.25
03:56:22,21.27
04:01:56,21.25
04:07:29,21.21
04:13:03,21.19
04:18:36,21.16
04:24:10,21.13
04:29:44,21.15
04:35:19,21.14
04:40:52,21.13
04:46:26,21.14
04:51:59,21.13
04:57:34,21.11
05:03:08,21.14
05:08:41,21.13
05:14:15,21.09
05:19:49,21.05
05:25:23,21.01
05:30:57,21.01
05:36:30,21.01
05:42:04,21.00
05:47:39,21.01
05:53:16,21.00
05:58:50,21.00
06:04:24,21.00
06:09:58,21.00
06:15:32,21.01
06:21:06,21.05
06:26:40,21.06
06:32:14,21.02
06:37:48,21.00
06:43:25,21.00
06:48:59,21.00
06:54:33,20.99
07:00:08,21.01
07:05:44,21.02
07:11:18,21.00
07:16:51,21.02
07:22:25,21.00
07:27:59,21.01
07:33:35,21.04
07:39:09,21.06
07:44:43,21.04
07:50:17,21.00
07:55:52,21.00
08:01:26,20.99
08:07:00,20.99
08:12:34,21.00
08:18:08,21.04
08:23:45,21.01
08:29:19,21.00
08:34:53,21.00
08:40:27,21.00
08:46:01,21.00
08:51:35,21.00
08:57:09,21.00
09:02:43,21.02
09:08:16,21.01
09:13:59,21.02
09:19:33,21.00
09:25:06,21.00
09:30:41,22.49
09:36:15,42.56
09:41:49,39.85
09:47:24,38.81
09:52:58,37.50
09:58:33,35.25
10:04:08,33.48
10:09:42,31.99
10:15:16,30.73
10:20:50,29.55
10:26:24,28.52
10:32:04,27.65
10:37:38,27.01
10:43:12,26.54
10:48:46,26.09
10:54:21,25.64
10:59:55,25.25
11:05:30,24.84
11:11:04,24.57
11:16:39,24.43
11:22:17,23.41
11:27:51,23.15
11:33:24,23.39
11:38:58,23.45
11:44:33,23.43
11:50:07,26.04
11:55:41,46.29
12:01:15,43.02
12:06:49,39.94
12:12:28,37.73
12:18:03,35.84
12:23:38,34.25
12:29:13,32.85
12:34:48,31.63
12:40:22,30.46
12:45:56,29.41
12:51:30,28.46
12:57:05,27.68
13:02:42,26.98
13:08:15,25.96
13:13:49,25.36
13:19:24,24.89
13:24:58,24.61
13:30:32,24.48
13:36:06,24.34
13:41:41,24.20
13:47:16,23.93
13:52:52,23.74
13:58:26,23.59
14:04:00,23.41
14:09:34,23.18
14:15:08,22.99
14:20:42,22.79
14:26:16,22.65
14:31:50,22.52
14:37:24,22.40
14:42:59,22.29
14:48:33,22.24
14:54:07,22.15
14:59:41,22.07
15:05:16,22.02
15:10:51,21.93
15:16:25,21.89
15:21:59,21.81
15:27:34,21.80
15:33:09,21.75
15:38:43,21.71
15:44:17,21.63
15:49:51,21.59
15:55:25,21.56
16:01:01,21.55
16:06:35,21.54
16:12:09,21.52
16:17:44,21.50
16:23:18,21.46
16:28:52,21.46
16:34:26,21.44
16:40:00,21.41
16:46:17,21.38
16:53:13,21.38
16:58:47,21.36
17:04:21,21.32
17:09:56,21.31
17:15:30,21.31
17:21:05,21.31
17:26:38,21.35
17:32:13,21.35
17:37:47,21.36
17:43:21,21.32
17:48:56,21.31
17:54:30,21.30
18:00:03,21.31
18:05:38,21.23
18:11:14,26.32
18:16:48,32.71
18:22:22,38.99
18:27:57,36.99
18:33:32,34.89
18:39:06,35.60
18:44:41,34.29
18:50:15,32.90
18:55:49,31.68
19:01:24,30.80
19:06:57,46.05
19:12:32,43.59
19:18:07,40.55
19:23:42,46.26
19:29:18,43.98
19:34:52,41.67
19:40:27,39.26
19:46:01,37.31
19:51:36,35.63
19:57:10,34.16
20:02:44,32.88
20:08:19,31.80
20:13:54,30.93
20:19:30,30.06
20:25:04,29.38
20:30:38,28.69
20:36:13,27.89
20:41:47,37.55
20:47:21,44.38
20:52:55,41.27
20:58:30,38.89
21:04:05,38.14
21:09:42,36.59
21:15:18,34.59
21:20:52,33.02
21:26:27,31.80
21:32:02,30.81
21:37:44,29.89
21:43:20,29.13
21:48:55,28.54
21:54:30,27.93
22:00:05,27.43
22:05:39,27.01
22:11:13,26.63
22:16:48,26.29
22:22:23,25.96
22:27:59,25.68
22:33:34,25.44
22:39:08,25.16
22:44:42,24.86
22:50:18,24.60
22:55:51,24.48
23:01:25,24.32
23:07:00,24.10
23:12:34,23.86
23:18:09,23.64
23:23:43,23.49
23:29:18,23.30
23:34:52,23.21
23:40:27,23.06
23:46:00,22.95
23:51:34,22.84
23:57:09,22.75