00:00:39,21.44
00:06:13,21.39
00:11:47,21.35
00:17:21,21.35
00:22:54,21.18
00:28:28,21.02
00:34:02,20.91
00:39:36,20.88
00:45:10,20.84
00:50:43,20.81
00:56:16,20.85
01:01:50,20.80
01:07:24,20.81
01:12:57,20.75
01:18:31,20.74
01:24:05,20.68
01:29:39,20.68
01:37:18,20.69
01:42:52,20.59
01:48:26,20.55
01:53:59,20.50
01:59:33,20.46
02:05:07,20.43
02:10:41,20.40
02:16:15,20.39
02:21:49,20.34
02:27:22,20.34
02:32:56,20.30
02:38:29,20.31
02:44:03,20.27
02:49:36,20.26
02:55:11,20.16
03:00:44,20.19
03:06:18,20.18
03:11:51,20.10
03:17:24,20.06
03:22:58,19.99
03:28:32,20.02
03:34:05,19.99
03:39:39,20.02
03:45:14,19.99
03:50:47,19.93
03:56:22,19.90
04:01:56,19.88
04:07:29,19.88
04:13:03,19.80
04:18:36,19.79
04:24:10,19.76
04:29:44,19.74
04:35:19,19.71
04:40:52,19.70
04:46:26,19.66
04:52:00,19.64
04:57:34,19.66
05:03:08,19.69
05:08:41,19.69
05:14:15,19.73
05:19:49,19.79
05:25:23,19.76
05:30:57,19.75
05:36:30,19.75
05:42:04,19.75
05:47:39,19.74
05:53:17,19.73
05:58:50,19.70
06:04:24,19.69
06:09:58,19.71
06:15:32,19.69
06:21:06,19.69
06:26:40,19.69
06:32:14,19.69
06:37:48,19.69
06:43:25,19.69
06:48:59,19.69
06:54:33,19.69
07:00:08,19.68
07:05:44,19.69
07:11:18,19.68
07:16:51,19.66
07:22:25,19.63
07:27:59,19.64
07:33:35,19.63
07:39:09,19.63
07:44:43,19.65
07:50:17,19.63
07:55:52,19.63
08:01:26,19.64
08:07:00,19.65
08:12:34,19.69
08:18:08,19.65
08:23:45,19.69
08:29:19,19.69
08:34:53,19.69
08:40:27,19.69
08:46:01,19.69
08:51:35,19.69
08:57:09,19.68
09:02:43,19.69
09:08:16,19.68
09:13:59,19.69
09:19:33,19.69
09:25:06,19.70
09:30:41,19.70
09:36:15,19.75
09:41:49,19.75
09:47:24,19.75
09:52:58,19.81
09:58:33,19.79
10:04:08,19.75
10:09:42,19.74
10:15:16,19.68
10:20:50,19.48
10:26:24,19.50
10:32:04,19.48
10:37:38,19.43
10:43:12,19.41
10:48:46,19.39
10:54:21,19.40
10:59:55,19.31
11:05:30,19.26
11:11:04,19.21
11:16:39,19.24
11:22:17,19.40
11:27:51,19.34
11:33:24,19.34
11:38:58,19.39
11:44:33,19.43
11:50:07,19.48
11:55:41,19.59
12:01:15,19.63
12:06:49,19.63
12:12:28,19.65
12:18:03,19.63
12:23:38,19.63
12:29:13,19.63
12:34:48,19.66
12:40:22,19.73
12:45:56,19.80
12:51:30,19.81
12:57:05,19.80
13:02:42,19.75
13:08:15,19.77
13:13:50,19.79
13:19:24,19.81
13:24:58,19.88
13:30:32,19.96
13:36:06,20.00
13:41:42,20.01
13:47:16,20.02
13:52:52,19.98
13:58:26,19.94
14:04:00,19.93
14:09:34,19.94
14:15:08,19.94
14:20:42,19.94
14:26:16,19.94
14:31:50,19.93
14:37:24,19.94
14:42:59,19.94
14:48:33,19.94
14:54:07,19.94
14:59:41,19.96
15:05:16,19.96
15:10:51,19.95
15:16:25,19.98
15:21:59,19.96
15:27:34,20.00
15:33:09,20.00
15:38:43,20.01
15:44:17,20.02
15:49:51,20.02
15:55:25,20.06
16:01:01,20.06
16:06:35,20.06
16:12:09,20.06
16:17:44,20.06
16:23:19,20.06
16:28:52,20.09
16:34:26,20.07
16:40:00,20.11
16:46:17,20.13
16:53:13,20.16
16:58:47,20.19
17:04:21,20.21
17:09:56,20.23
17:15:30,20.25
17:21:05,20.26
17:26:38,20.29
17:32:13,20.30
17:37:47,20.31
17:43:21,20.31
17:48:56,20.31
17:54:30,20.32
18:00:04,20.43
18:05:38,20.52
18:11:14,20.86
18:16:48,21.05
18:22:22,21.35
18:27:57,21.51
18:33:32,21.61
18:39:06,21.76
18:44:41,21.79
18:50:15,21.70
18:55:49,21.65
19:01:24,21.60
19:06:57,21.50
19:12:32,21.39
19:18:07,21.35
19:23:42,21.32
19:29:18,21.23
19:34:52,21.19
19:40:27,21.23
19:46:01,21.21
19:51:36,21.24
19:57:10,21.26
20:02:44,21.31
20:08:19,21.24
20:13:54,21.19
20:19:30,21.19
20:25:04,21.20
20:30:38,21.25
20:36:13,21.29
20:41:47,21.29
20:47:21,21.27
20:52:55,21.24
20:58:30,21.21
21:04:06,21.25
21:09:42,21.15
21:15:18,21.05
21:20:52,21.15
21:26:27,21.25
21:32:02,21.11
21:37:45,21.07
21:43:20,21.06
21:48:55,21.00
21:54:30,20.99
22:00:05,20.99
22:05:39,20.95
22:11:13,20.88
22:16:48,20.93
22:22:23,20.85
22:27:59,20.90
22:33:34,21.00
22:39:08,20.90
22:44:43,20.86
22:50:18,20.76
22:55:51,20.75
23:01:25,20.74
23:07:00,20.73
23:12:34,20.74
23:18:09,20.74
23:23:43,20.73
23:29:18,20.66
23:34:52,20.63
23:40:27,20.59
23:46:00,20.56
23:51:35,20.52
23:57:09,20.57