00:00:39,8.20
00:06:13,8.11
00:11:47,8.15
00:17:21,8.40
00:22:54,8.76
00:28:28,9.04
00:34:02,9.15
00:39:36,9.21
00:45:10,8.65
00:50:43,8.25
00:56:16,8.18
01:01:50,8.04
01:07:24,7.84
01:12:57,7.94
01:18:31,7.80
01:24:05,8.03
01:29:39,8.00
01:37:18,7.94
01:42:52,8.15
01:48:25,8.13
01:53:59,7.92
01:59:33,7.86
02:05:07,7.66
02:10:41,7.67
02:16:15,7.89
02:21:49,8.16
02:27:22,8.20
02:32:56,8.25
02:38:29,8.35
02:44:03,8.32
02:49:36,8.22
02:55:11,8.29
03:00:44,8.24
03:06:18,8.18
03:11:51,8.20
03:17:24,8.03
03:22:58,8.16
03:28:31,8.34
03:34:05,8.35
03:39:39,8.49
03:45:14,8.43
03:50:47,8.35
03:56:21,8.35
04:01:55,8.47
04:07:29,8.38
04:13:03,8.50
04:18:36,8.49
04:24:10,8.56
04:29:44,8.61
04:35:19,9.00
04:40:52,9.45
04:46:26,9.76
04:51:59,9.96
04:57:34,9.99
05:03:08,9.99
05:08:41,10.05
05:14:15,10.36
05:19:49,10.85
05:25:23,11.09
05:30:57,11.04
05:36:30,10.93
05:42:04,10.72
05:47:38,10.68
05:53:16,10.88
05:58:50,11.41
06:04:24,11.60
06:09:58,11.28
06:15:32,11.22
06:21:06,11.18
06:26:40,11.25
06:32:14,11.38
06:37:48,11.47
06:43:25,11.55
06:48:59,11.75
06:54:32,11.95
07:00:08,12.05
07:05:43,12.26
07:11:18,12.44
07:16:51,12.54
07:22:25,12.60
07:27:59,12.79
07:33:35,13.00
07:39:09,13.03
07:44:43,13.13
07:50:17,13.35
07:55:51,13.47
08:01:26,13.45
08:07:00,13.45
08:12:34,13.70
08:18:08,13.99
08:23:45,14.14
08:29:19,14.29
08:34:53,14.61
08:40:27,14.70
08:46:01,14.35
08:51:35,14.11
08:57:09,13.85
09:02:43,13.74
09:08:16,13.89
09:13:58,14.41
09:19:32,14.46
09:25:06,14.44
09:30:40,14.29
09:36:15,14.00
09:41:49,13.89
09:47:24,13.94
09:52:58,13.84
09:58:32,13.71
10:04:08,13.44
10:09:42,13.35
10:15:16,13.01
10:20:50,12.68
10:26:23,12.50
10:32:04,12.54
10:37:38,12.40
10:43:12,12.24
10:48:46,12.31
10:54:21,12.22
10:59:55,12.36
11:05:29,12.28
11:11:04,12.41
11:16:39,12.18
11:22:16,12.09
11:27:51,11.71
11:33:24,11.57
11:38:58,11.54
11:44:32,11.56
11:50:07,11.70
11:55:40,12.03
12:01:15,12.30
12:06:49,12.03
12:12:28,11.88
12:18:03,11.74
12:23:38,11.71
12:29:13,11.53
12:34:48,11.61
12:40:22,11.50
12:45:56,11.46
12:51:30,11.68
12:57:04,11.50
13:02:41,11.80
13:08:15,11.71
13:13:49,11.93
13:19:23,11.94
13:24:58,11.72
13:30:32,12.05
13:36:06,12.21
13:41:41,12.46
13:47:15,12.91
13:52:52,12.84
13:58:26,12.43
14:04:00,12.66
14:09:33,12.51
14:15:08,12.40
14:20:41,12.75
14:26:15,12.70
14:31:50,12.78
14:37:24,12.81
14:42:58,13.06
14:48:32,13.18
14:54:07,13.28
14:59:41,13.24
15:05:15,13.46
15:10:50,13.29
15:16:25,13.65
15:21:59,14.11
15:27:33,14.14
15:33:09,14.55
15:38:42,14.56
15:44:16,14.63
15:49:51,14.76
15:55:25,15.01
16:01:01,14.94
16:06:35,14.51
16:12:09,14.80
16:17:43,14.80
16:23:18,15.39
16:28:52,15.35
16:34:26,15.18
16:40:00,15.40
16:46:17,16.39
16:53:12,17.89
16:58:46,16.95
17:04:21,18.79
17:09:55,21.18
17:15:30,20.65
17:21:05,19.01
17:26:38,17.74
17:32:12,17.75
17:37:46,17.11
17:43:21,16.54
17:48:55,16.57
17:54:30,17.18
18:00:03,18.21
18:05:38,16.82
18:11:13,16.60
18:16:48,16.66
18:22:22,16.94
18:27:57,17.02
18:33:31,17.11
18:39:06,16.36
18:44:41,16.21
18:50:14,16.01
18:55:49,16.10
19:01:23,15.76
19:06:57,16.10
19:12:31,16.29
19:18:06,16.61
19:23:41,17.00
19:29:17,16.98
19:34:52,17.14
19:40:26,17.41
19:46:01,16.98
19:51:36,16.09
19:57:10,15.65
20:02:44,15.43
20:08:18,15.16
20:13:54,15.35
20:19:29,15.55
20:25:04,16.46
20:30:38,16.96
20:36:13,16.98
20:41:47,16.71
20:47:21,16.07
20:52:55,15.38
20:58:29,14.90
21:04:05,14.39
21:09:41,13.88
21:15:17,13.63
21:20:52,13.63
21:26:26,13.18
21:32:01,12.65
21:37:43,12.40
21:43:19,12.20
21:48:54,12.20
21:54:30,12.05
22:00:05,11.80
22:05:39,11.54
22:11:13,11.59
22:16:48,11.54
22:22:23,11.28
22:27:58,11.22
22:33:33,10.95
22:39:08,11.01
22:44:42,11.03
22:50:17,11.49
22:55:51,11.15
23:01:25,10.60
23:06:59,10.82
23:12:34,10.80
23:18:09,10.79
23:23:43,10.68
23:29:17,10.19
23:34:52,10.13
23:40:26,10.26
23:46:00,10.59
23:51:34,11.11
23:57:09,11.30