00:00:39,20.07
00:06:13,20.06
00:11:46,20.01
00:17:20,19.94
00:22:54,19.95
00:28:28,19.91
00:34:02,19.91
00:39:35,19.94
00:45:09,19.96
00:50:43,19.94
00:56:16,19.90
01:01:50,19.84
01:07:23,19.82
01:12:57,19.85
01:18:31,19.91
01:24:05,19.91
01:29:39,19.81
01:35:13,19.74
01:42:52,19.69
01:48:25,19.70
01:53:59,19.77
01:59:33,19.82
02:05:06,19.76
02:10:41,19.69
02:16:14,19.59
02:21:48,19.56
02:27:22,19.59
02:32:56,19.71
02:38:29,19.69
02:44:03,19.65
02:49:36,19.70
02:55:10,19.61
03:00:44,19.63
03:06:17,19.60
03:11:51,19.65
03:17:24,19.63
03:22:58,19.56
03:28:31,19.49
03:34:05,19.43
03:39:39,19.44
03:45:13,19.54
03:50:47,19.54
03:56:21,19.55
04:01:55,19.52
04:07:29,19.50
04:13:02,19.44
04:18:36,19.41
04:24:10,19.46
04:29:44,19.50
04:35:18,19.45
04:40:52,19.41
04:46:26,19.34
04:51:59,19.35
04:57:33,19.39
05:03:08,19.45
05:08:41,19.44
05:14:15,19.44
05:19:49,19.39
05:25:22,19.35
05:30:57,19.31
05:36:30,19.32
05:42:04,19.39
05:47:38,19.36
05:53:12,19.32
05:58:50,19.34
06:04:24,19.35
06:09:57,19.31
06:15:32,19.34
06:21:06,19.35
06:26:39,19.35
06:32:14,19.36
06:37:48,19.30
06:43:22,19.26
06:48:59,19.25
06:54:32,19.30
07:00:06,19.31
07:05:42,19.30
07:11:17,19.31
07:16:51,19.30
07:22:25,19.31
07:27:59,19.31
07:33:33,19.31
07:39:09,19.30
07:44:42,19.27
07:50:17,19.26
07:55:51,19.25
08:01:25,19.23
08:06:59,19.25
08:12:34,19.31
08:18:07,19.32
08:23:42,19.32
08:29:19,19.32
08:34:53,19.35
08:40:26,19.29
08:46:00,19.25
08:51:34,19.26
08:57:08,19.26
09:02:42,19.24
09:08:16,19.21
09:13:50,19.23
09:19:32,19.26
09:25:06,19.29
09:30:40,19.29
09:36:15,19.25
09:41:49,19.43
09:47:23,19.46
09:52:58,19.46
09:58:32,19.43
10:04:07,19.44
10:09:42,19.43
10:15:15,19.41
10:20:49,19.36
10:26:23,19.38
10:31:58,19.55
10:37:38,19.80
10:43:12,20.07
10:48:46,20.29
10:54:21,20.48
10:59:55,20.46
11:05:29,20.45
11:11:03,20.43
11:16:39,20.41
11:22:14,20.32
11:27:51,20.02
11:33:24,19.95
11:38:58,19.94
11:44:32,19.93
11:50:06,19.84
11:55:40,19.85
12:01:14,19.94
12:06:49,19.94
12:12:23,19.94
12:18:03,19.98
12:23:37,19.99
12:29:12,19.98
12:34:47,19.98
12:40:22,19.95
12:45:55,19.95
12:51:30,19.94
12:57:04,19.95
13:02:39,19.93
13:08:15,19.79
13:13:49,19.75
13:19:23,19.95
13:24:58,20.05
13:30:32,20.26
13:36:06,20.43
13:41:40,20.48
13:47:15,20.54
13:52:49,20.59
13:58:26,20.60
14:03:59,20.48
14:09:33,20.19
14:15:07,20.07
14:20:41,19.99
14:26:15,19.99
14:31:49,19.99
14:37:23,19.95
14:42:57,19.94
14:48:32,19.89
14:54:06,19.89
14:59:41,19.93
15:05:15,19.88
15:10:49,19.84
15:16:25,19.79
15:21:58,19.80
15:27:33,19.75
15:33:08,19.75
15:38:42,19.81
15:44:16,19.79
15:49:50,19.66
15:55:25,19.68
16:00:59,19.65
16:06:35,19.66
16:12:08,19.70
16:17:43,19.69
16:23:18,19.77
16:28:52,19.70
16:34:26,19.65
16:40:00,19.61
16:45:35,19.60
16:51:52,19.64
16:58:46,19.63
17:04:21,19.59
17:09:55,19.60
17:15:29,19.60
17:21:04,19.63
17:26:38,19.66
17:32:12,19.66
17:37:46,19.65
17:43:21,19.60
17:48:55,19.57
17:54:30,19.56
18:00:03,19.56
18:05:37,19.56
18:11:12,19.50
18:16:48,19.74
18:22:22,20.02
18:27:56,20.24
18:33:31,20.45
18:39:06,20.60
18:44:41,20.68
18:50:14,20.75
18:55:48,20.75
19:01:23,20.69
19:06:57,20.60
19:12:31,20.43
19:18:06,20.29
19:23:41,20.29
19:29:16,20.30
19:34:52,20.41
19:40:26,20.59
19:46:01,20.80
19:51:35,21.00
19:57:10,21.18
20:02:44,21.34
20:08:18,21.46
20:13:53,21.54
20:19:28,21.56
20:25:04,21.56
20:30:38,21.52
20:36:12,21.48
20:41:46,21.39
20:47:21,21.44
20:52:55,21.43
20:58:29,21.23
21:04:03,21.01
21:09:41,20.94
21:15:17,20.81
21:20:52,20.86
21:26:26,20.95
21:32:01,21.06
21:37:36,21.27
21:43:19,21.45
21:48:54,21.56
21:54:29,21.63
22:00:04,21.71
22:05:39,21.79
22:11:13,21.79
22:16:47,21.81
22:22:22,21.81
22:27:58,21.76
22:33:33,21.75
22:39:07,21.70
22:44:42,21.60
22:50:17,21.38
22:55:51,21.10
23:01:25,20.93
23:06:59,20.81
23:12:34,20.71
23:18:08,20.60
23:23:43,20.54
23:29:17,20.56
23:34:51,20.61
23:40:26,20.63
23:46:00,20.55
23:51:34,20.40
23:57:08,20.38