00:02:57,15.00 00:08:30,15.00 00:14:04,15.00 00:19:39,15.00 00:25:12,15.00 00:30:46,15.00 00:36:21,15.00 00:41:58,15.00 00:47:32,15.00 00:53:07,15.00 00:58:40,15.00 01:04:15,15.00 01:09:49,15.00 01:15:23,15.00 01:20:57,15.00 01:26:30,15.00 01:32:04,15.00 01:37:38,14.99 01:43:12,15.00 01:48:46,15.00 01:54:20,15.00 01:59:54,14.99 02:05:28,15.00 02:11:01,14.99 02:16:35,14.97 02:22:09,14.97 02:27:42,14.97 02:33:16,14.94 02:38:50,14.94 02:44:24,14.94 02:50:00,14.94 02:55:34,14.94 03:01:08,14.94 03:06:42,14.94 03:12:16,14.94 03:17:49,14.94 03:23:23,14.94 03:28:57,14.94 03:34:31,14.94 03:40:04,14.94 03:45:37,14.94 03:51:11,14.94 03:56:45,14.91 04:02:19,14.90 04:07:52,14.91 04:13:26,14.91 04:19:00,14.93 04:24:34,14.90 04:30:08,14.90 04:35:43,14.89 04:41:16,14.89 04:46:50,14.88 04:52:24,14.88 04:58:00,14.88 05:03:34,14.88 05:09:08,14.88 05:14:42,14.88 05:20:16,14.88 05:25:50,14.88 05:31:23,14.86 05:36:57,14.82 05:42:32,14.86 05:48:05,14.82 05:53:39,14.84 05:59:13,14.82 06:04:47,14.81 06:10:22,14.81 06:15:55,14.82 06:21:29,14.81 06:27:03,14.81 06:32:37,14.81 06:38:11,14.81 06:43:45,14.81 06:49:19,14.81 06:54:53,14.81 07:00:27,14.81 07:06:00,14.81 07:11:34,14.81 07:17:08,14.81 07:22:42,14.79 07:28:16,14.78 07:33:50,14.79 07:39:23,14.75 07:44:58,14.76 07:50:32,14.75 07:56:06,14.75 08:01:40,14.75 08:07:15,14.75 08:12:49,14.75 08:18:22,14.75 08:23:56,14.75 08:29:30,14.75 08:35:04,14.75 08:40:38,14.75 08:46:12,14.74 08:51:46,14.71 08:57:20,14.71 09:02:54,14.74 09:08:27,14.72 09:14:02,14.71 09:19:36,14.69 09:25:11,14.69 09:30:46,14.69 09:36:20,14.70 09:41:55,14.69 09:47:29,14.69 09:53:05,14.69 09:58:38,14.69 10:04:13,14.69 10:09:46,14.69 10:15:21,14.69 10:20:55,14.69 10:26:29,14.69 10:32:03,14.69 10:37:37,14.69 10:43:11,14.69 10:48:49,14.68 10:54:23,14.69 10:59:57,14.69 11:05:31,14.69 11:11:05,14.69 11:16:42,14.69 11:22:16,14.69 11:27:50,14.69 11:33:24,14.69 11:38:59,14.69 11:44:33,14.69 11:50:07,14.69 11:55:41,14.69 12:01:15,14.69 12:06:49,14.69 12:12:24,14.69 12:17:58,14.69 12:23:34,14.68 12:29:08,14.69 12:34:42,14.69 12:40:16,14.69 12:45:50,14.69 12:51:24,14.68 12:56:59,14.69 13:02:33,14.69 13:08:11,14.69 13:13:48,14.69 13:19:22,14.69 13:24:56,14.69 13:30:30,14.69 13:36:04,14.69 13:41:39,14.69 13:47:13,14.69 13:52:47,14.69 13:58:21,14.69 14:03:56,14.69 14:09:30,14.69 14:15:05,14.69 14:20:39,14.70 14:26:13,14.69 14:31:47,14.71 14:37:21,14.70 14:42:55,14.71 14:48:30,14.72 14:54:04,14.72 14:59:39,14.75 15:05:14,14.72 15:10:48,14.75 15:16:23,14.74 15:21:57,14.75 15:27:32,14.75 15:33:07,14.75 15:38:41,14.75 15:44:15,14.75 15:49:50,14.75 15:55:23,14.75 16:00:57,14.75 16:06:32,14.75 16:12:07,14.75 16:17:41,14.76 16:23:16,14.78 16:28:50,14.75 16:34:25,14.75 16:39:59,14.76 16:45:34,14.78 16:51:10,14.80 16:56:45,14.81 17:02:19,14.81 17:07:54,14.81 17:13:29,14.79 17:19:03,14.81 17:24:38,14.81 17:30:12,14.81 17:35:48,14.81 17:41:22,14.81 17:46:56,14.81 17:52:31,14.81 17:58:06,14.81 18:03:41,14.81 18:09:15,14.82 18:14:50,14.84 18:20:25,14.84 18:25:59,14.86 18:31:33,14.85 18:37:08,14.88 18:42:42,14.86 18:48:16,14.88 18:53:51,14.88 18:59:26,14.88 19:05:01,14.88 19:10:35,14.88 19:16:10,14.88 19:21:44,14.88 19:27:19,14.89 19:32:53,14.88 19:38:28,14.88 19:44:03,14.90 19:49:37,14.90 19:55:11,14.89 20:00:46,14.90 20:06:21,14.91 20:11:55,14.94 20:17:31,14.93 20:23:05,14.93 20:28:40,14.94 20:34:15,14.93 20:39:49,14.91 20:45:24,14.94 20:50:59,14.94 20:56:35,14.93 21:02:10,14.94 21:07:44,14.94 21:13:19,14.94 21:18:53,14.94 21:24:28,14.94 21:30:02,14.94 21:35:36,14.94 21:41:11,14.94 21:46:44,14.94 21:52:18,14.94 21:57:52,14.94 22:03:27,14.94 22:09:02,14.94 22:14:37,14.94 22:20:11,14.94 22:25:46,14.94 22:31:20,14.94 22:36:54,14.94 22:42:29,14.94 22:48:03,14.94 22:53:38,14.94 22:59:12,14.94 23:04:49,14.94 23:10:24,14.94 23:15:59,14.94 23:21:33,14.94 23:27:08,14.94 23:32:42,14.94 23:38:16,14.94 23:43:51,14.94 23:49:26,14.93 23:55:05,14.94