00:04:38,10.61
00:10:13,10.65
00:15:47,10.89
00:21:21,10.94
00:26:55,10.53
00:32:29,10.25
00:38:03,10.13
00:43:38,9.90
00:49:11,9.74
00:54:44,9.66
01:00:18,9.54
01:05:52,9.80
01:11:25,9.96
01:16:59,9.69
01:22:33,8.94
01:28:07,8.82
01:33:43,8.60
01:39:17,8.56
01:44:50,8.60
01:50:24,8.74
01:55:58,8.74
02:01:32,8.72
02:07:05,8.39
02:12:39,8.21
02:18:13,8.09
02:23:48,8.14
02:29:22,8.31
02:34:55,8.20
02:40:29,7.97
02:46:03,7.72
02:51:37,7.74
02:57:10,7.88
03:02:43,7.95
03:08:17,8.01
03:13:54,8.03
03:19:27,7.79
03:25:01,7.71
03:30:35,7.67
03:36:09,7.64
03:41:43,7.71
03:47:17,7.94
03:52:50,8.18
03:58:24,8.24
04:04:04,8.41
04:09:37,8.82
04:15:11,9.01
04:20:44,9.18
04:26:18,9.38
04:31:53,9.54
04:37:27,9.82
04:43:04,9.93
04:48:38,10.07
04:54:13,9.91
04:59:47,9.61
05:05:21,9.25
05:10:55,9.07
05:16:30,9.00
05:22:04,9.28
05:27:38,9.85
05:33:12,10.38
05:38:46,11.01
05:44:22,11.79
05:49:56,12.16
05:55:30,12.18
06:01:04,12.41
06:06:38,12.30
06:12:12,12.19
06:17:46,12.65
06:23:20,12.81
06:28:55,13.46
06:34:32,13.97
06:40:07,13.82
06:45:41,13.55
06:51:16,13.97
06:56:50,14.09
07:02:24,14.28
07:07:58,13.88
07:13:32,13.97
07:19:06,14.72
07:24:43,14.57
07:30:17,14.81
07:35:52,14.89
07:41:26,15.35
07:46:59,15.54
07:52:33,15.57
07:58:08,15.38
08:03:42,15.29
08:09:18,15.29
08:15:05,15.74
08:20:39,16.26
08:26:13,17.40
08:31:47,16.99
08:37:21,16.40
08:42:55,16.34
08:48:29,15.54
08:54:03,15.34
08:59:38,15.51
09:05:15,15.13
09:10:50,15.75
09:16:24,15.95
09:21:58,15.89
09:27:32,16.50
09:33:06,16.79
09:38:44,16.15
09:44:18,16.44
09:49:52,16.23
09:55:27,16.57
10:01:01,16.80
10:06:35,16.84
10:12:09,16.64
10:17:45,16.99
10:23:19,17.74
10:28:53,17.02
10:34:28,16.51
10:40:02,17.02
10:45:37,17.57
10:51:11,17.26
10:56:45,17.93
11:02:19,17.81
11:07:54,16.82
11:13:29,16.45
11:19:03,16.93
11:24:37,17.68
11:30:11,17.77
11:35:46,17.66
11:41:20,18.01
11:46:54,18.14
11:52:29,18.23
11:58:03,18.20
12:03:38,18.18
12:09:13,18.20
12:14:46,18.11
12:20:21,18.01
12:25:56,17.96
12:31:30,17.75
12:37:04,18.05
12:42:38,18.26
12:48:13,18.89
12:53:49,19.39
12:59:23,19.01
13:04:57,19.20
13:10:32,19.26
13:16:06,18.89
13:21:40,19.02
13:27:15,19.25
13:32:49,18.10
13:38:22,18.59
13:43:57,17.98
13:49:31,18.39
13:55:06,18.91
14:00:40,19.25
14:06:15,19.07
14:11:48,19.45
14:17:24,20.04
14:22:58,20.16
14:28:32,20.55
14:34:06,19.88
14:39:40,18.05
14:45:14,17.65
14:50:49,17.19
14:56:23,17.39
15:02:00,17.39
15:07:34,17.48
15:13:08,17.96
15:18:42,17.94
15:24:16,18.04
15:29:51,18.48
15:35:25,18.49
15:40:59,18.66
15:46:34,19.80
15:52:09,19.91
15:57:43,20.66
16:03:18,20.14
16:08:53,19.84
16:14:27,18.56
16:20:01,18.48
16:25:35,18.57
16:31:10,18.66
16:36:45,19.46
16:42:20,22.71
16:47:54,19.82
16:53:29,19.63
16:59:03,20.25
17:04:38,21.30
17:10:12,19.43
17:15:46,18.19
17:21:21,19.73
17:26:56,19.43
17:32:31,19.34
17:38:05,19.63
17:43:39,19.15
17:49:14,18.61
17:54:48,18.45
18:00:22,18.00
18:05:56,18.06
18:11:31,18.04
18:17:05,17.45
18:22:40,17.74
18:28:14,18.25
18:33:49,18.00
18:39:23,18.19
18:44:58,18.13
18:50:39,17.76
18:56:13,17.59
19:01:47,17.71
19:07:21,17.50
19:12:56,17.41
19:18:31,17.54
19:24:06,18.24
19:29:40,18.35
19:35:15,17.51
19:40:50,17.09
19:46:23,16.98
19:51:57,16.91
19:57:32,17.01
20:03:07,16.80
20:08:41,16.70
20:14:15,16.14
20:19:49,15.78
20:25:24,15.74
20:30:59,15.70
20:36:33,15.29
20:42:08,15.16
20:47:42,15.16
20:53:17,15.44
20:58:51,15.32
21:04:25,15.39
21:10:00,15.25
21:15:35,15.14
21:21:10,15.19
21:26:44,15.11
21:32:17,15.06
21:37:52,14.96
21:43:26,14.68
21:49:01,14.65
21:54:35,14.59
22:00:09,14.55
22:05:43,14.29
22:11:19,14.03
22:16:53,13.76
22:22:28,13.46
22:28:02,13.34
22:33:38,13.32
22:39:12,12.89
22:44:51,12.82
22:50:25,13.10
22:56:00,13.35
23:01:35,13.34
23:07:11,13.15
23:12:45,13.15
23:18:19,12.80
23:23:54,12.94
23:29:31,13.09
23:35:05,12.99
23:40:39,13.05
23:46:14,12.96
23:51:49,12.88
23:57:23,12.72