00:04:37,19.68
00:10:11,19.76
00:15:47,19.75
00:21:21,19.74
00:26:54,19.68
00:32:28,19.64
00:38:03,19.63
00:43:36,19.64
00:49:11,19.65
00:54:44,19.63
01:00:18,19.57
01:05:52,19.56
01:11:25,19.56
01:16:59,19.59
01:22:32,19.64
01:28:07,19.60
01:33:41,19.60
01:39:17,19.56
01:44:50,19.54
01:50:24,19.49
01:55:58,19.51
02:01:32,19.56
02:07:05,19.56
02:12:39,19.51
02:18:13,19.48
02:23:46,19.45
02:29:22,19.44
02:34:55,19.52
02:40:29,19.55
02:46:03,19.44
02:51:37,19.39
02:57:10,19.40
03:02:43,19.32
03:08:17,19.35
03:13:51,19.36
03:19:27,19.41
03:25:01,19.34
03:30:35,19.36
03:36:09,19.35
03:41:43,19.38
03:47:16,19.43
03:52:50,19.43
03:58:24,19.36
04:03:58,19.34
04:09:37,19.31
04:15:10,19.27
04:20:44,19.26
04:26:18,19.32
04:31:53,19.35
04:37:27,19.34
04:43:02,19.30
04:48:38,19.38
04:54:13,19.41
04:59:47,19.36
05:05:21,19.43
05:10:55,19.45
05:16:30,19.41
05:22:04,19.38
05:27:38,19.27
05:33:12,19.29
05:38:46,19.41
05:44:21,19.44
05:49:56,19.46
05:55:30,19.46
06:01:03,19.46
06:06:37,19.49
06:12:11,19.44
06:17:45,19.44
06:23:19,19.38
06:28:54,19.40
06:34:30,19.40
06:40:07,19.38
06:45:41,19.39
06:51:15,19.51
06:56:50,19.63
07:02:24,19.81
07:07:58,19.73
07:13:32,19.66
07:19:06,19.63
07:24:41,19.65
07:30:17,19.73
07:35:51,19.68
07:41:25,19.61
07:46:59,19.63
07:52:33,19.64
07:58:07,19.57
08:03:42,19.61
08:09:17,19.70
08:14:54,19.61
08:20:39,19.51
08:26:12,19.57
08:31:46,19.61
08:37:20,19.57
08:42:55,19.59
08:48:28,19.56
08:54:03,19.55
08:59:38,19.52
09:05:13,19.51
09:10:49,19.50
09:16:23,19.50
09:21:57,19.52
09:27:32,19.52
09:33:06,19.52
09:38:44,19.56
09:44:18,19.52
09:49:52,19.50
09:55:26,19.51
10:01:01,19.57
10:06:35,19.63
10:12:09,19.64
10:17:44,19.59
10:23:18,19.63
10:28:53,19.60
10:34:27,19.60
10:40:02,19.60
10:45:36,19.61
10:51:11,19.60
10:56:45,19.61
11:02:19,19.63
11:07:53,19.57
11:13:28,19.60
11:19:03,19.64
11:24:37,19.63
11:30:11,19.60
11:35:46,19.57
11:41:20,19.57
11:46:54,19.56
11:52:29,19.61
11:58:03,19.63
12:03:37,19.63
12:09:12,19.61
12:14:46,19.56
12:20:21,19.57
12:25:56,19.63
12:31:30,19.68
12:37:04,19.70
12:42:38,19.70
12:48:13,19.68
12:53:48,19.66
12:59:23,19.63
13:04:57,19.69
13:10:31,19.73
13:16:06,19.69
13:21:40,19.71
13:27:15,19.71
13:32:48,19.70
13:38:22,19.70
13:43:57,19.71
13:49:31,19.73
13:55:05,19.65
14:00:40,19.66
14:06:15,19.65
14:11:48,19.63
14:17:24,19.61
14:22:57,19.69
14:28:31,19.76
14:34:06,19.70
14:39:40,19.66
14:45:14,19.68
14:50:48,19.68
14:56:22,19.63
15:01:57,19.70
15:07:34,19.65
15:13:08,19.65
15:18:42,19.61
15:24:16,19.63
15:29:51,19.61
15:35:25,19.68
15:40:59,19.73
15:46:33,19.77
15:52:08,19.75
15:57:43,19.77
16:03:17,19.77
16:08:52,19.79
16:14:27,19.76
16:20:01,19.81
16:25:35,19.82
16:31:10,19.89
16:36:45,19.85
16:42:19,19.85
16:47:54,19.93
16:53:28,19.91
16:59:03,19.91
17:04:37,19.85
17:10:12,19.70
17:15:46,19.69
17:21:21,19.69
17:26:56,19.70
17:32:30,19.70
17:38:05,19.70
17:43:39,19.76
17:49:13,19.79
17:54:48,19.74
18:00:22,19.73
18:05:56,19.75
18:11:31,19.75
18:17:05,19.75
18:22:39,19.69
18:28:14,19.69
18:33:48,19.69
18:39:23,19.66
18:44:57,19.70
18:50:32,19.73
18:56:13,19.71
19:01:47,19.69
19:07:21,19.74
19:12:55,19.66
19:18:31,19.63
19:24:06,19.65
19:29:40,19.71
19:35:15,19.70
19:40:49,19.66
19:46:23,19.64
19:51:57,19.65
19:57:32,19.66
20:03:07,19.75
20:08:41,19.69
20:14:15,19.76
20:19:49,19.75
20:25:23,19.73
20:30:58,19.70
20:36:33,19.63
20:42:08,19.64
20:47:42,19.64
20:53:16,19.63
20:58:51,19.64
21:04:25,19.63
21:09:59,19.64
21:15:34,19.61
21:21:09,19.65
21:26:44,19.63
21:32:17,19.60
21:37:51,19.57
21:43:26,19.57
21:49:01,19.57
21:54:34,19.57
22:00:09,19.57
22:05:43,19.57
22:11:17,19.59
22:16:53,19.59
22:22:27,19.65
22:28:01,19.69
22:33:37,19.74
22:39:12,19.81
22:44:51,19.74
22:50:25,19.74
22:55:59,19.71
23:01:34,19.70
23:07:11,19.69
23:12:45,19.75
23:18:19,19.76
23:23:54,19.75
23:29:28,19.76
23:35:05,19.71
23:40:39,19.69
23:46:13,19.63
23:51:48,19.63
23:57:23,19.65