00:04:38,20.81
00:10:13,20.81
00:15:47,20.79
00:21:21,20.74
00:26:55,20.69
00:32:29,20.65
00:38:03,20.60
00:43:38,20.56
00:49:11,20.56
00:54:44,20.52
01:00:18,20.50
01:05:52,20.50
01:11:25,20.49
01:16:59,20.46
01:22:33,20.44
01:28:07,20.44
01:33:43,20.41
01:39:17,20.41
01:44:50,20.38
01:50:24,20.38
01:55:58,20.38
02:01:32,20.31
02:07:05,20.31
02:12:39,20.29
02:18:13,20.25
02:23:48,20.25
02:29:22,20.24
02:34:56,20.19
02:40:29,20.19
02:46:03,20.14
02:51:37,20.10
02:57:10,20.07
03:02:43,20.02
03:08:17,19.96
03:13:54,19.93
03:19:27,19.82
03:25:01,19.80
03:30:35,19.74
03:36:09,19.66
03:41:43,19.60
03:47:17,19.57
03:52:50,19.56
03:58:24,19.56
04:04:04,19.55
04:09:37,19.51
04:15:11,19.50
04:20:44,19.50
04:26:18,19.50
04:31:53,19.49
04:37:27,19.45
04:43:04,19.46
04:48:38,19.44
04:54:13,19.44
04:59:47,19.44
05:05:21,19.44
05:10:55,19.44
05:16:30,19.44
05:22:04,19.43
05:27:38,19.38
05:33:12,19.39
05:38:46,19.39
05:44:22,19.41
05:49:56,19.41
05:55:30,19.35
06:01:04,19.29
06:06:38,19.21
06:12:12,19.19
06:17:46,19.21
06:23:20,19.29
06:28:55,19.36
06:34:32,19.36
06:40:07,19.30
06:45:41,19.29
06:51:16,19.35
06:56:50,19.38
07:02:24,19.43
07:07:58,19.44
07:13:32,19.44
07:19:07,19.45
07:24:43,19.45
07:30:17,19.46
07:35:52,19.49
07:41:26,19.49
07:47:00,19.51
07:52:33,19.50
07:58:08,19.54
08:03:42,19.54
08:09:19,19.55
08:15:05,19.56
08:20:39,19.56
08:26:13,19.56
08:31:47,19.56
08:37:21,19.56
08:42:55,19.56
08:48:29,19.57
08:54:03,19.60
08:59:38,19.59
09:05:15,19.60
09:10:50,19.61
09:16:24,19.63
09:21:58,19.65
09:27:32,19.65
09:33:06,19.74
09:38:44,19.75
09:44:18,19.74
09:49:53,19.75
09:55:27,19.81
10:01:01,19.84
10:06:35,19.86
10:12:09,19.88
10:17:45,19.96
10:23:19,20.02
10:28:53,19.99
10:34:28,19.98
10:40:02,20.00
10:45:37,19.99
10:51:11,20.00
10:56:45,20.06
11:02:19,20.07
11:07:54,20.06
11:13:29,20.06
11:19:03,20.05
11:24:37,20.06
11:30:11,20.06
11:35:46,20.07
11:41:20,20.13
11:46:54,20.13
11:52:29,20.14
11:58:03,20.13
12:03:38,20.13
12:09:13,20.13
12:14:46,20.13
12:20:21,20.15
12:25:56,20.19
12:31:30,20.20
12:37:04,20.19
12:42:39,20.19
12:48:13,20.20
12:53:49,20.24
12:59:23,20.25
13:04:57,20.25
13:10:32,20.25
13:16:06,20.25
13:21:40,20.26
13:27:15,20.29
13:32:49,20.30
13:38:23,20.31
13:43:57,20.35
13:49:31,20.35
13:55:06,20.35
14:00:40,20.38
14:06:15,20.38
14:11:50,20.43
14:17:24,20.41
14:22:58,20.43
14:28:32,20.44
14:34:06,20.44
14:39:40,20.44
14:45:15,20.44
14:50:49,20.44
14:56:23,20.44
15:02:00,20.44
15:07:34,20.44
15:13:08,20.44
15:18:42,20.44
15:24:17,20.44
15:29:51,20.44
15:35:25,20.44
15:40:59,20.44
15:46:34,20.46
15:52:09,20.48
15:57:43,20.50
16:03:18,20.55
16:08:53,20.60
16:14:27,20.69
16:20:01,20.69
16:25:35,20.74
16:31:10,20.75
16:36:45,20.79
16:42:20,20.82
16:47:54,20.86
16:53:29,20.85
16:59:03,20.88
17:04:38,20.88
17:10:12,20.82
17:15:47,20.77
17:21:21,20.81
17:26:56,20.81
17:32:31,20.84
17:38:05,20.85
17:43:39,20.88
17:49:14,20.88
17:54:48,20.88
18:00:22,20.86
18:05:56,20.88
18:11:31,20.86
18:17:06,20.85
18:22:40,20.88
18:28:14,20.88
18:33:49,20.91
18:39:23,20.90
18:44:58,20.93
18:50:39,20.94
18:56:13,20.94
19:01:47,20.94
19:07:21,20.94
19:12:57,20.94
19:18:32,20.94
19:24:06,20.94
19:29:41,20.94
19:35:15,20.93
19:40:50,20.94
19:46:23,20.94
19:51:57,20.95
19:57:32,20.96
20:03:07,20.94
20:08:41,20.95
20:14:15,20.94
20:19:50,20.99
20:25:24,20.95
20:30:59,20.94
20:36:33,21.00
20:42:08,21.00
20:47:42,21.00
20:53:17,21.00
20:58:51,21.06
21:04:26,21.06
21:10:00,21.06
21:15:35,21.06
21:21:10,21.06
21:26:44,21.06
21:32:17,21.06
21:37:52,21.10
21:43:26,21.13
21:49:01,21.13
21:54:35,21.13
22:00:09,21.13
22:05:43,21.13
22:11:19,21.13
22:16:53,21.16
22:22:28,21.16
22:28:02,21.16
22:33:38,21.15
22:39:16,21.13
22:44:51,21.13
22:50:25,21.14
22:56:00,21.16
23:01:35,21.15
23:07:11,21.14
23:12:45,21.13
23:18:19,21.13
23:23:54,21.13
23:29:31,21.13
23:35:05,21.13
23:40:39,21.13
23:46:14,21.14
23:51:49,21.13
23:57:23,21.10