00:00:49,24.71
00:06:23,24.50
00:11:57,24.31
00:17:31,24.01
00:23:05,23.69
00:28:39,23.43
00:34:13,23.23
00:39:47,23.04
00:45:20,22.86
00:50:54,22.70
00:56:28,22.56
01:02:02,22.45
01:07:36,22.32
01:13:10,22.25
01:18:44,22.11
01:24:18,22.06
01:29:51,22.01
01:35:25,21.93
01:40:59,21.88
01:46:33,21.81
01:52:07,21.76
01:57:40,21.74
02:03:14,21.70
02:08:48,21.63
02:14:22,21.61
02:19:56,21.56
02:25:30,21.52
02:31:03,21.50
02:36:37,21.45
02:42:11,21.44
02:47:49,21.44
02:53:23,21.38
02:58:57,21.38
03:04:31,21.38
03:10:05,21.34
03:15:38,21.31
03:21:12,21.31
03:26:46,21.31
03:32:20,21.25
03:37:53,21.25
03:43:28,21.23
03:49:02,21.19
03:54:36,21.20
04:00:10,21.19
04:05:44,21.19
04:11:17,21.19
04:16:51,21.14
04:22:25,21.13
04:27:58,21.13
04:33:32,21.13
04:39:05,21.13
04:44:40,19.76
04:50:14,19.31
04:55:47,23.16
05:01:22,45.50
05:06:56,45.41
05:12:30,41.86
05:18:03,40.29
05:23:38,38.16
05:29:12,35.91
05:34:46,34.02
05:40:21,32.44
05:45:54,31.09
05:51:28,29.84
05:57:02,29.63
06:02:36,29.43
06:08:10,29.01
06:13:44,28.51
06:19:18,27.98
06:24:52,27.43
06:30:27,26.94
06:36:01,26.44
06:41:35,25.93
06:47:09,25.40
06:52:43,24.89
06:58:17,24.55
07:03:50,24.36
07:09:24,24.09
07:14:59,23.74
07:20:33,23.44
07:26:06,23.21
07:31:40,23.01
07:37:14,22.84
07:42:48,22.68
07:48:23,22.55
07:53:58,22.43
07:59:32,22.32
08:05:06,22.16
08:10:39,22.07
08:16:13,22.02
08:21:46,21.93
08:27:21,21.88
08:32:55,21.81
08:38:29,21.75
08:44:02,21.73
08:49:36,21.69
08:55:10,21.64
09:00:44,21.61
09:06:18,21.63
09:11:53,21.56
09:17:27,21.50
09:23:02,21.50
09:28:36,21.50
09:34:09,21.46
09:39:43,21.44
09:45:17,21.44
09:50:52,21.44
09:56:25,21.41
10:01:59,21.39
10:07:34,21.36
10:13:08,21.38
10:18:42,21.38
10:24:16,21.36
10:29:50,21.32
10:35:24,21.34
10:40:58,21.34
10:46:32,21.34
10:52:06,21.35
10:57:41,21.36
11:03:46,21.38
11:09:22,21.38
11:14:56,21.38
11:20:30,21.38
11:26:04,21.38
11:31:38,21.35
11:37:12,21.35
11:42:46,21.35
11:48:21,21.36
11:53:55,21.35
11:59:29,21.36
12:05:03,21.38
12:10:37,21.38
12:16:11,21.38
12:21:45,21.39
12:27:20,21.39
12:32:54,21.38
12:38:28,21.38
12:44:02,21.38
12:49:36,21.36
12:55:11,21.38
13:00:45,21.38
13:06:19,21.38
13:11:53,21.38
13:17:27,21.38
13:23:01,21.38
13:28:36,21.40
13:34:10,21.44
13:39:44,21.40
13:45:19,21.36
13:50:53,21.38
13:56:27,21.38
14:02:01,21.38
14:07:35,21.39
14:13:10,21.41
14:18:44,21.44
14:24:19,21.43
14:29:53,21.43
14:35:27,21.44
14:41:01,21.44
14:46:35,21.44
14:52:09,21.44
14:57:43,21.41
15:03:17,21.39
15:08:51,21.43
15:14:25,21.39
15:20:00,21.41
15:25:34,21.41
15:31:10,21.43
15:36:43,21.44
15:42:17,21.44
15:47:51,21.44
15:53:26,21.44
15:59:00,21.44
16:04:35,21.43
16:10:09,21.44
16:15:43,21.44
16:21:18,21.44
16:26:52,21.44
16:32:27,21.44
16:38:01,21.44
16:43:35,21.45
16:49:09,21.49
16:54:44,21.36
17:00:18,27.04
17:05:53,27.76
17:11:28,27.76
17:17:01,27.61
17:22:36,27.18
17:28:12,26.73
17:33:46,26.89
17:39:21,26.51
17:44:55,26.01
17:50:29,25.52
17:56:04,25.02
18:01:38,24.59
18:07:13,24.41
18:12:48,24.18
18:18:21,23.85
18:23:56,23.59
18:29:31,23.35
18:35:05,23.15
18:40:40,22.96
18:46:15,22.81
18:51:49,22.68
18:57:24,22.56
19:02:58,22.43
19:08:33,22.36
19:14:08,22.27
19:19:42,21.56
19:25:16,21.73
19:30:50,22.07
19:36:25,22.38
19:42:00,22.60
19:47:34,22.73
19:53:08,22.76
19:58:42,22.76
20:04:21,22.75
20:09:55,22.70
20:15:30,22.60
20:21:04,22.52
20:26:38,22.61
20:32:13,22.57
20:37:47,22.44
20:43:21,22.36
20:48:55,22.25
20:54:33,22.14
21:00:07,22.09
21:05:42,22.06
21:11:16,22.04
21:16:51,22.00
21:22:25,21.98
21:27:59,21.70
21:33:34,22.04
21:39:08,22.55
21:44:44,27.45
21:50:18,31.05
21:55:53,30.19
22:01:27,29.41
22:07:01,28.71
22:12:36,28.10
22:18:10,27.50
22:23:45,26.98
22:29:19,28.36
22:34:57,31.43
22:40:31,30.71
22:46:05,29.94
22:51:39,29.20
22:57:14,28.50
23:02:48,27.88
23:08:22,27.25
23:13:56,26.71
23:19:31,26.16
23:25:06,25.65
23:30:40,25.18
23:36:14,24.69
23:42:02,24.44
23:47:39,24.26
23:53:29,23.90
23:59:04,23.54