00:00:49,22.81
00:06:23,22.81
00:11:57,22.81
00:17:31,22.81
00:23:05,22.79
00:28:39,22.76
00:34:13,22.75
00:39:47,22.75
00:45:20,22.69
00:50:54,22.68
00:56:28,22.63
01:02:02,22.66
01:07:36,22.69
01:13:10,22.69
01:18:44,22.68
01:24:18,22.63
01:29:51,22.57
01:35:25,22.56
01:40:59,22.59
01:46:33,22.63
01:52:07,22.63
01:57:40,22.56
02:03:14,22.51
02:08:48,22.50
02:14:22,22.45
02:19:56,22.49
02:25:30,22.51
02:31:03,22.50
02:36:37,22.49
02:42:11,22.44
02:47:49,22.40
02:53:23,22.38
02:58:57,22.43
03:04:31,22.44
03:10:05,22.44
03:15:38,22.39
03:21:12,22.32
03:26:46,22.31
03:32:20,22.27
03:37:53,22.38
03:43:28,22.38
03:49:02,22.36
03:54:36,22.27
04:00:10,22.23
04:05:44,22.19
04:11:17,22.23
04:16:51,22.30
04:22:25,22.29
04:27:58,22.25
04:33:32,22.18
04:39:05,22.13
04:44:40,22.14
04:50:14,22.26
04:55:47,22.39
05:01:22,22.48
05:06:56,22.41
05:12:30,22.32
05:18:03,22.29
05:23:38,22.26
05:29:12,22.31
05:34:46,22.30
05:40:21,22.23
05:45:54,22.11
05:51:28,21.96
05:57:02,21.94
06:02:36,21.99
06:08:10,22.11
06:13:44,22.16
06:19:18,22.15
06:24:52,22.05
06:30:27,21.99
06:36:01,21.99
06:41:35,21.98
06:47:09,22.05
06:52:43,22.05
06:58:17,21.96
07:03:50,21.86
07:09:24,21.81
07:14:59,21.82
07:20:33,21.94
07:26:06,22.02
07:31:40,22.06
07:37:14,22.01
07:42:48,21.99
07:48:23,21.96
07:53:58,21.94
07:59:32,21.99
08:05:06,22.05
08:10:39,22.06
08:16:13,22.02
08:21:46,21.99
08:27:21,21.94
08:32:55,21.99
08:38:29,22.06
08:44:02,22.13
08:49:36,22.13
08:55:10,22.07
09:00:44,22.06
09:06:18,22.13
09:11:53,22.15
09:17:27,22.24
09:23:02,22.25
09:28:36,22.23
09:34:09,22.18
09:39:43,22.18
09:45:17,22.14
09:50:52,22.13
09:56:25,22.13
10:01:59,22.13
10:07:34,22.20
10:13:08,22.32
10:18:42,22.41
10:24:16,22.46
10:29:50,22.50
10:35:24,22.52
10:40:58,22.56
10:46:32,22.55
10:52:06,22.51
10:57:41,22.55
11:03:46,22.56
11:09:22,22.56
11:14:56,22.54
11:20:30,22.50
11:26:04,22.52
11:31:38,22.54
11:37:12,22.60
11:42:46,22.65
11:48:21,22.65
11:53:55,22.64
11:59:29,22.65
12:05:03,22.70
12:10:37,22.76
12:16:11,22.76
12:21:45,22.80
12:27:20,22.75
12:32:54,22.75
12:38:28,22.75
12:44:02,22.80
12:49:36,22.85
12:55:11,22.91
13:00:45,22.95
13:06:19,22.90
13:11:53,22.88
13:17:27,22.94
13:23:01,23.00
13:28:36,23.04
13:34:10,23.04
13:39:44,23.00
13:45:19,23.00
13:50:53,23.00
13:56:27,23.00
14:02:01,23.02
14:07:35,23.02
14:13:10,22.99
14:18:44,23.01
14:24:19,23.04
14:29:53,23.07
14:35:27,23.16
14:41:01,23.21
14:46:35,23.25
14:52:09,23.20
14:57:43,23.19
15:03:17,23.25
15:08:51,23.34
15:14:25,23.38
15:20:00,23.44
15:25:34,23.34
15:31:10,23.36
15:36:43,23.35
15:42:17,23.48
15:47:51,23.52
15:53:26,23.52
15:59:00,23.50
16:04:35,23.46
16:10:09,23.44
16:15:43,23.51
16:21:18,23.59
16:26:52,23.59
16:32:27,23.55
16:38:01,23.50
16:43:35,23.51
16:49:09,23.77
16:54:44,24.05
17:00:18,24.04
17:05:53,23.91
17:11:28,23.82
17:17:01,23.66
17:22:36,23.63
17:28:12,23.64
17:33:46,23.69
17:39:21,23.49
17:44:55,23.36
17:50:29,23.41
17:56:04,23.43
18:01:38,23.29
18:07:13,23.20
18:12:48,23.23
18:18:21,23.14
18:23:56,23.04
18:29:31,23.04
18:35:05,22.99
18:40:40,22.99
18:46:15,22.95
18:51:49,22.82
18:57:24,22.75
19:02:58,22.68
19:08:33,22.66
19:14:08,22.55
19:19:42,22.43
19:25:16,22.38
19:30:50,22.34
19:36:26,22.36
19:42:00,22.31
19:47:34,22.30
19:53:08,22.25
19:58:42,22.14
20:04:22,22.07
20:09:55,22.01
20:15:30,21.95
20:21:04,21.89
20:26:38,21.79
20:32:13,21.86
20:37:47,21.74
20:43:21,21.71
20:48:55,21.68
20:54:33,21.64
21:00:07,21.60
21:05:42,21.55
21:11:16,21.41
21:16:51,21.44
21:22:25,21.39
21:28:00,21.32
21:33:34,21.35
21:39:08,21.26
21:44:44,21.16
21:50:18,21.20
21:55:53,20.99
22:01:27,21.11
22:07:01,21.10
22:12:36,21.02
22:18:10,21.02
22:23:45,20.98
22:29:19,20.75
22:34:57,20.95
22:40:31,21.07
22:46:05,21.13
22:51:39,21.16
22:57:14,21.19
23:02:48,21.20
23:08:22,21.19
23:13:56,21.19
23:19:31,21.16
23:25:06,21.20
23:30:40,21.24
23:36:14,21.25
23:42:02,21.21
23:47:39,21.19
23:53:29,21.16
23:59:04,21.16