00:02:10,23.43
00:07:44,23.44
00:13:18,23.44
00:18:52,23.40
00:24:26,23.36
00:29:59,23.31
00:35:33,23.38
00:41:06,23.40
00:46:40,23.39
00:52:13,23.31
00:57:47,23.26
01:03:21,23.25
01:08:54,23.31
01:14:28,23.38
01:20:01,23.39
01:25:35,23.30
01:31:09,23.23
01:36:43,23.19
01:42:23,23.16
01:47:57,23.16
01:53:31,23.20
01:59:05,23.35
02:04:39,23.38
02:10:13,23.32
02:15:46,23.30
02:21:20,23.25
02:26:54,23.25
02:32:28,23.20
02:38:02,23.20
02:43:36,23.25
02:49:10,23.25
02:54:43,23.23
03:00:17,23.18
03:05:51,23.14
03:11:24,23.13
03:16:58,23.15
03:22:32,23.19
03:28:05,23.21
03:33:39,23.19
03:39:12,23.13
03:44:47,23.07
03:50:20,23.11
03:55:54,23.13
04:01:27,23.11
04:07:01,23.06
04:12:35,23.06
04:18:09,23.06
04:23:43,23.14
04:29:17,23.31
04:34:52,23.24
04:40:25,23.25
04:45:59,23.24
04:51:34,23.16
04:57:07,23.07
05:02:41,23.13
05:08:15,23.16
05:13:50,23.19
05:19:24,23.11
05:24:58,22.98
05:30:32,22.89
05:36:06,22.86
05:41:40,22.91
05:47:14,22.90
05:52:51,22.88
05:58:25,22.81
06:03:59,22.80
06:09:33,22.81
06:15:07,22.82
06:20:42,22.86
06:26:16,22.84
06:31:53,22.77
06:38:04,22.75
06:45:26,22.79
06:51:24,22.81
06:56:59,22.81
07:02:34,22.81
07:08:18,22.73
07:14:21,22.75
07:19:56,22.74
07:25:31,22.70
07:31:08,22.77
07:36:43,22.82
07:43:07,22.77
07:49:01,22.66
07:54:39,22.63
08:01:40,22.65
08:07:27,22.74
08:13:04,22.81
08:18:41,22.74
08:24:19,22.68
08:29:54,22.63
08:35:28,22.66
08:41:02,22.74
08:46:36,22.79
08:52:10,22.76
08:57:44,22.73
09:03:19,22.69
09:08:53,22.70
09:14:27,22.77
09:20:01,22.80
09:25:36,22.75
09:31:10,22.70
09:36:44,22.69
09:42:19,22.71
09:47:53,22.75
09:53:29,22.79
09:59:03,22.77
10:04:40,22.71
10:10:16,22.69
10:15:50,22.66
10:21:24,22.75
10:26:58,22.77
10:32:33,22.77
10:38:07,22.71
10:43:42,22.68
10:49:15,22.68
10:54:50,22.73
11:00:25,22.75
11:06:00,22.75
11:11:34,22.71
11:17:07,22.66
11:22:42,22.65
11:28:18,22.73
11:33:53,22.75
11:39:27,22.80
11:45:02,22.75
11:50:36,22.75
11:56:10,22.75
12:01:45,22.77
12:07:19,22.88
12:12:54,22.91
12:18:28,22.91
12:24:02,22.86
12:29:36,22.86
12:35:10,22.88
12:40:45,22.94
12:46:19,22.99
12:51:54,23.14
12:57:27,23.19
13:03:02,23.24
13:08:36,23.65
13:14:11,24.09
13:19:45,24.16
13:25:19,24.13
13:30:53,23.98
13:36:27,23.82
13:42:02,23.81
13:47:36,23.49
13:53:10,23.38
13:58:45,23.26
14:04:19,23.21
14:09:54,23.24
14:15:28,23.05
14:21:03,23.19
14:26:36,23.31
14:32:12,23.06
14:37:45,22.95
14:43:20,22.82
14:48:54,22.76
14:54:29,22.77
15:00:03,22.71
15:05:38,22.63
15:11:12,22.41
15:16:46,22.45
15:22:21,22.45
15:27:54,22.35
15:33:29,22.39
15:39:03,22.31
15:44:37,22.26
15:50:13,22.26
15:55:47,22.30
16:01:21,22.26
16:06:55,22.07
16:12:30,21.66
16:18:04,22.15
16:23:37,22.13
16:29:11,22.13
16:34:46,22.20
16:40:22,22.25
16:45:56,22.39
16:51:31,22.79
16:57:06,22.86
17:02:41,22.88
17:08:15,22.89
17:13:50,22.96
17:19:25,23.01
17:24:59,23.02
17:30:34,23.10
17:36:07,23.14
17:41:42,23.13
17:47:16,22.84
17:52:51,22.65
17:58:25,22.64
18:03:59,22.55
18:09:34,22.44
18:15:08,22.44
18:20:42,22.44
18:26:17,22.27
18:31:51,22.21
18:37:26,22.29
18:43:01,22.46
18:48:36,22.18
18:54:10,22.14
18:59:44,21.84
19:05:19,21.70
19:10:54,21.77
19:16:28,21.79
19:22:03,21.82
19:27:38,21.77
19:33:13,21.57
19:38:48,21.50
19:44:22,21.56
19:49:56,21.96
19:55:31,22.35
20:01:06,22.40
20:06:40,22.40
20:12:14,22.41
20:17:49,22.44
20:23:23,22.52
20:28:58,22.64
20:34:32,22.71
20:40:07,22.74
20:45:42,22.69
20:51:16,22.68
20:56:50,22.69
21:02:24,22.70
21:07:58,22.76
21:13:32,22.81
21:19:07,22.93
21:24:41,22.89
21:30:15,22.86
21:35:49,22.79
21:41:23,22.89
21:46:57,22.94
21:52:31,22.99
21:58:06,22.95
22:03:40,22.94
22:09:14,22.94
22:14:48,23.02
22:20:22,23.15
22:25:57,23.21
22:31:36,23.18
22:37:13,23.01
22:42:48,22.96
22:48:23,22.91
22:53:57,22.90
22:59:34,22.94
23:05:07,22.94
23:10:41,22.91
23:16:16,22.79
23:21:50,22.75
23:27:24,22.74
23:32:58,22.69
23:38:33,22.69
23:44:07,22.76
23:49:42,22.81
23:55:15,22.82