00:02:10,12.74
00:07:44,12.64
00:13:18,12.69
00:18:52,12.72
00:24:25,12.69
00:29:59,12.69
00:35:32,12.66
00:41:06,12.63
00:46:40,12.65
00:52:13,12.59
00:57:47,12.51
01:03:21,12.43
01:08:54,12.32
01:14:28,12.22
01:20:01,12.16
01:25:35,11.95
01:31:09,11.86
01:36:43,11.79
01:42:23,11.76
01:47:57,11.70
01:53:31,11.65
01:59:05,11.74
02:04:39,11.79
02:10:13,11.75
02:15:46,11.75
02:21:20,11.65
02:26:54,11.56
02:32:28,11.66
02:38:02,11.69
02:43:36,11.80
02:49:09,11.78
02:54:43,11.68
03:00:17,11.57
03:05:50,11.72
03:11:24,11.79
03:16:58,11.84
03:22:32,11.86
03:28:05,11.89
03:33:39,11.88
03:39:12,11.86
03:44:46,11.81
03:50:20,11.76
03:55:54,11.76
04:01:27,11.71
04:07:01,11.71
04:12:35,11.79
04:18:09,11.81
04:23:43,11.85
04:29:17,11.86
04:34:52,11.90
04:40:25,11.94
04:45:59,11.93
04:51:33,11.97
04:57:07,11.99
05:02:41,12.05
05:08:15,12.11
05:13:50,12.07
05:19:23,12.16
05:24:58,12.28
05:30:32,12.25
05:36:06,12.40
05:41:40,12.40
05:47:14,12.45
05:52:48,12.53
05:58:25,12.57
06:03:59,12.64
06:09:33,12.60
06:15:07,12.55
06:20:41,12.60
06:26:15,12.74
06:31:52,12.74
06:38:03,12.76
06:45:25,12.82
06:51:23,12.80
06:56:58,12.75
07:02:34,12.80
07:08:17,12.88
07:14:21,12.96
07:19:55,13.04
07:25:31,13.14
07:31:07,13.29
07:36:42,13.45
07:43:05,13.45
07:49:00,13.57
07:54:39,13.86
08:01:39,14.01
08:07:25,14.10
08:13:03,14.32
08:18:40,14.26
08:24:18,14.24
08:29:53,14.86
08:35:28,14.86
08:41:02,15.09
08:46:35,15.30
08:52:10,15.31
08:57:44,15.43
09:03:18,15.70
09:08:53,15.61
09:14:27,15.46
09:20:01,15.91
09:25:36,15.68
09:31:10,15.94
09:36:44,15.70
09:42:18,15.57
09:47:52,15.00
09:53:29,14.85
09:59:02,14.64
10:04:40,14.32
10:10:16,14.24
10:15:50,13.97
10:21:24,14.05
10:26:58,13.96
10:32:32,13.91
10:38:06,14.15
10:43:41,14.15
10:49:15,13.99
10:54:50,14.05
11:00:24,13.84
11:05:59,13.88
11:11:34,14.45
11:17:07,14.84
11:22:42,15.13
11:28:18,15.49
11:33:53,15.46
11:39:27,15.84
11:45:02,16.52
11:50:36,16.81
11:56:10,17.80
12:01:45,18.27
12:07:19,18.24
12:12:53,18.35
12:18:27,18.75
12:24:02,18.95
12:29:36,18.98
12:35:10,19.10
12:40:44,18.69
12:46:18,18.68
12:51:53,18.86
12:57:27,19.06
13:03:01,18.40
13:08:36,18.66
13:14:11,18.05
13:19:45,18.15
13:25:18,17.88
13:30:52,17.99
13:36:27,18.20
13:42:02,17.82
13:47:36,17.61
13:53:10,17.55
13:58:44,17.81
14:04:19,17.76
14:09:53,17.75
14:15:28,18.11
14:21:02,18.81
14:26:36,18.13
14:32:11,17.91
14:37:45,17.79
14:43:19,17.49
14:48:54,17.41
14:54:28,17.21
15:00:03,16.39
15:05:37,15.30
15:11:12,15.24
15:16:46,15.14
15:22:21,15.26
15:27:54,15.38
15:33:29,15.30
15:39:03,15.56
15:44:37,15.26
15:50:11,15.26
15:55:47,15.19
16:01:21,15.19
16:06:55,15.63
16:12:29,16.19
16:18:03,16.70
16:23:37,17.39
16:29:11,17.80
16:34:46,17.57
16:40:22,17.59
16:45:56,19.30
16:51:30,25.30
16:57:05,26.11
17:02:41,27.14
17:08:15,26.81
17:13:50,23.04
17:19:24,20.39
17:24:59,19.76
17:30:33,19.15
17:36:07,18.73
17:41:41,18.52
17:47:16,18.15
17:52:51,18.20
17:58:25,18.11
18:03:59,18.05
18:09:33,18.16
18:15:07,18.55
18:20:42,18.52
18:26:16,18.05
18:31:51,17.49
18:37:25,17.31
18:43:01,16.60
18:48:35,16.15
18:54:10,15.94
18:59:44,15.64
19:05:18,15.25
19:10:54,15.05
19:16:28,15.09
19:22:03,14.84
19:27:37,14.66
19:33:12,14.65
19:38:47,14.55
19:44:21,14.56
19:49:56,14.40
19:55:30,14.31
20:01:05,14.26
20:06:39,14.35
20:12:14,14.18
20:17:48,14.16
20:23:23,14.28
20:28:57,14.43
20:34:32,14.39
20:40:06,14.43
20:45:41,14.40
20:51:15,14.32
20:56:50,14.25
21:02:23,14.32
21:07:58,14.18
21:13:32,14.15
21:19:06,14.07
21:24:41,13.81
21:30:14,13.79
21:35:48,13.70
21:41:23,13.63
21:46:57,13.47
21:52:30,13.41
21:58:05,13.43
22:03:40,13.40
22:09:14,13.47
22:14:48,13.38
22:20:22,13.19
22:25:56,13.15
22:31:34,13.35
22:37:12,13.29
22:42:47,13.11
22:48:22,13.03
22:53:57,13.13
22:59:33,13.09
23:05:07,12.97
23:10:41,12.71
23:16:15,12.66
23:21:50,12.71
23:27:24,12.84
23:32:58,12.86
23:38:32,12.64
23:44:06,12.61
23:49:41,12.45
23:55:15,12.18