00:02:10,19.68
00:07:43,19.68
00:13:18,19.61
00:18:52,19.66
00:24:25,19.66
00:29:59,19.66
00:35:32,19.61
00:41:06,19.61
00:46:40,19.59
00:52:13,19.57
00:57:47,19.61
01:03:20,19.56
01:08:54,19.57
01:14:28,19.63
01:20:01,19.59
01:25:35,19.57
01:31:09,19.61
01:36:43,19.59
01:42:19,19.61
01:47:57,19.57
01:53:31,19.52
01:59:05,19.52
02:04:39,19.52
02:10:13,19.55
02:15:46,19.51
02:21:20,19.50
02:26:54,19.51
02:32:28,19.54
02:38:02,19.52
02:43:36,19.54
02:49:09,19.50
02:54:43,19.45
03:00:17,19.44
03:05:50,19.46
03:11:24,19.52
03:16:58,19.52
03:22:32,19.52
03:28:05,19.50
03:33:39,19.45
03:39:12,19.44
03:44:46,19.46
03:50:20,19.46
03:55:54,19.44
04:01:27,19.44
04:07:01,19.40
04:12:35,19.39
04:18:09,19.40
04:23:43,19.51
04:29:17,19.60
04:34:51,19.63
04:40:25,19.63
04:45:59,19.56
04:51:33,19.52
04:57:07,19.56
05:02:41,19.55
05:08:15,19.56
05:13:49,19.64
05:19:23,19.63
05:24:57,19.61
05:30:32,19.60
05:36:06,19.64
05:41:40,19.66
05:47:14,19.60
05:52:48,19.56
05:58:24,19.64
06:03:58,19.70
06:09:33,19.66
06:15:07,19.69
06:20:41,19.73
06:26:15,19.70
06:31:50,19.68
06:37:29,19.69
06:43:38,19.66
06:51:00,19.69
06:56:58,19.64
07:02:34,19.61
07:08:16,19.63
07:13:58,19.74
07:19:55,19.76
07:25:30,19.76
07:31:06,19.74
07:36:41,19.69
07:42:18,19.70
07:48:57,19.68
07:54:37,19.66
08:00:14,19.68
08:07:23,19.64
08:13:01,19.65
08:18:39,19.61
08:24:17,19.54
08:29:53,19.50
08:35:28,19.54
08:41:02,19.65
08:46:35,19.69
08:52:10,19.69
08:57:44,19.63
09:03:18,19.56
09:08:53,19.51
09:14:27,19.51
09:20:01,19.51
09:25:36,19.46
09:31:10,19.48
09:36:43,19.44
09:42:18,19.46
09:47:52,19.45
09:53:27,19.57
09:59:02,19.56
10:04:38,19.52
10:10:14,19.52
10:15:50,19.44
10:21:24,19.38
10:26:58,19.38
10:32:32,19.44
10:38:06,19.45
10:43:41,19.44
10:49:15,19.44
10:54:50,19.45
11:00:24,19.43
11:05:59,19.45
11:11:33,19.51
11:17:07,19.46
11:22:42,19.43
11:28:16,19.40
11:33:52,19.34
11:39:27,19.34
11:45:01,19.38
11:50:36,19.38
11:56:10,19.40
12:01:44,19.41
12:07:19,19.43
12:12:53,19.44
12:18:27,19.48
12:24:01,19.50
12:29:36,19.45
12:35:10,19.46
12:40:44,19.44
12:46:18,19.49
12:51:53,19.50
12:57:27,19.52
13:03:01,19.50
13:08:36,19.56
13:14:10,19.69
13:19:45,19.77
13:25:18,19.76
13:30:52,19.73
13:36:27,19.75
13:42:01,19.73
13:47:36,19.65
13:53:10,19.63
13:58:44,19.61
14:04:19,19.64
14:09:53,19.66
14:15:27,19.74
14:21:02,19.76
14:26:36,19.74
14:32:10,19.69
14:37:45,19.63
14:43:19,19.63
14:48:54,19.60
14:54:28,19.59
15:00:03,19.59
15:05:37,19.56
15:11:12,19.55
15:16:46,19.60
15:22:20,19.65
15:27:54,19.71
15:33:28,19.81
15:39:03,19.93
15:44:37,19.90
15:50:11,19.80
15:55:47,19.73
16:01:20,19.73
16:06:55,19.70
16:12:29,19.71
16:18:03,19.79
16:23:37,19.89
16:29:11,19.91
16:34:46,19.86
16:40:21,19.85
16:45:56,19.94
16:51:30,19.91
16:57:05,19.86
17:02:40,19.81
17:08:15,19.81
17:13:49,19.79
17:19:24,19.81
17:24:59,19.75
17:30:33,19.79
17:36:07,19.81
17:41:41,19.75
17:47:16,19.74
17:52:51,19.75
17:58:25,19.79
18:03:59,19.76
18:09:33,19.74
18:15:07,19.75
18:20:41,19.80
18:26:16,19.80
18:31:50,19.77
18:37:25,19.81
18:43:00,19.85
18:48:35,19.90
18:54:09,19.89
18:59:44,19.85
19:05:18,19.82
19:10:53,19.84
19:16:28,19.96
19:22:03,20.15
19:27:37,20.50
19:33:12,20.75
19:38:47,20.85
19:44:21,20.91
19:49:56,20.86
19:55:30,20.77
20:01:05,20.61
20:06:39,20.44
20:12:14,20.29
20:17:48,20.19
20:23:22,20.14
20:28:57,20.11
20:34:32,20.09
20:40:06,20.10
20:45:41,20.06
20:51:15,20.06
20:56:50,20.06
21:02:23,20.06
21:07:57,20.04
21:13:31,20.04
21:19:06,20.00
21:24:41,20.04
21:30:14,20.02
21:35:48,20.00
21:41:22,19.98
21:46:57,19.95
21:52:30,19.91
21:58:05,19.96
22:03:40,19.98
22:09:14,19.94
22:14:48,19.94
22:20:22,19.94
22:25:56,20.00
22:31:31,20.00
22:37:10,19.99
22:42:47,20.06
22:48:22,20.02
22:53:57,20.01
22:59:31,19.98
23:05:07,19.94
23:10:41,19.94
23:16:15,19.99
23:21:49,20.00
23:27:24,19.96
23:32:57,19.94
23:38:32,19.94
23:44:06,19.94
23:49:41,19.94
23:55:15,19.94