00:02:10,22.65
00:07:44,22.64
00:13:18,22.65
00:18:52,22.63
00:24:26,22.63
00:29:59,22.63
00:35:32,22.63
00:41:06,22.63
00:46:40,22.63
00:52:13,22.63
00:57:47,22.63
01:03:21,22.63
01:08:54,22.63
01:14:28,22.63
01:20:01,22.63
01:25:35,22.57
01:31:09,22.56
01:36:43,22.59
01:42:23,22.59
01:47:57,22.57
01:53:31,22.56
01:59:05,22.57
02:04:39,22.56
02:10:13,22.56
02:15:46,22.56
02:21:20,22.56
02:26:54,22.56
02:32:28,22.56
02:38:02,22.56
02:43:36,22.56
02:49:10,22.56
02:54:43,22.56
03:00:17,22.56
03:05:50,22.56
03:11:24,22.56
03:16:58,22.56
03:22:32,22.55
03:28:05,22.56
03:33:39,22.55
03:39:12,22.54
03:44:46,22.55
03:50:20,22.51
03:55:54,22.51
04:01:27,22.50
04:07:01,22.51
04:12:35,22.51
04:18:09,22.50
04:23:43,22.50
04:29:17,22.50
04:34:52,22.50
04:40:25,22.50
04:45:59,22.49
04:51:34,22.49
04:57:07,22.48
05:02:41,22.45
05:08:15,22.46
05:13:50,22.45
05:19:23,22.45
05:24:58,22.44
05:30:32,22.44
05:36:06,22.44
05:41:40,22.40
05:47:14,22.43
05:52:51,22.41
05:58:25,22.39
06:03:59,22.39
06:09:33,22.38
06:15:07,22.38
06:20:42,22.40
06:26:16,22.43
06:31:52,22.44
06:38:04,22.44
06:45:25,22.44
06:51:23,22.44
06:56:58,22.44
07:02:34,22.43
07:08:17,22.44
07:14:21,22.44
07:19:55,22.45
07:25:31,22.46
07:31:07,22.44
07:36:43,22.43
07:43:05,22.40
07:49:00,22.39
07:54:39,22.39
08:01:39,22.38
08:07:26,22.38
08:13:03,22.36
08:18:40,22.35
08:24:18,22.38
08:29:53,22.34
08:35:28,22.35
08:41:02,22.31
08:46:35,22.31
08:52:10,22.31
08:57:44,22.31
09:03:18,22.31
09:08:53,22.31
09:14:27,22.31
09:20:01,22.29
09:25:36,22.30
09:31:10,22.31
09:36:44,22.29
09:42:18,22.26
09:47:52,22.26
09:53:29,22.25
09:59:02,22.25
10:04:40,22.25
10:10:16,22.25
10:15:50,22.25
10:21:24,22.25
10:26:58,22.23
10:32:32,22.20
10:38:07,22.20
10:43:41,22.19
10:49:15,22.19
10:54:50,22.20
11:00:24,22.19
11:05:59,22.19
11:11:34,22.19
11:17:07,22.19
11:22:42,22.19
11:28:18,22.19
11:33:53,22.19
11:39:27,22.19
11:45:02,22.23
11:50:36,22.19
11:56:10,22.25
12:01:45,22.25
12:07:19,22.25
12:12:53,22.27
12:18:28,22.26
12:24:02,22.25
12:29:36,22.31
12:35:10,22.30
12:40:44,22.31
12:46:19,22.31
12:51:53,22.32
12:57:27,22.38
13:03:01,22.38
13:08:36,22.46
13:14:11,22.65
13:19:45,22.71
13:25:18,22.69
13:30:52,22.71
13:36:27,22.63
13:42:02,22.59
13:47:36,22.51
13:53:10,22.46
13:58:45,22.40
14:04:19,22.36
14:09:53,22.31
14:15:28,22.31
14:21:02,22.35
14:26:36,22.34
14:32:11,22.27
14:37:45,22.21
14:43:20,22.18
14:48:54,22.14
14:54:28,22.14
15:00:03,22.10
15:05:37,21.99
15:11:12,21.94
15:16:46,21.93
15:22:21,21.88
15:27:54,21.80
15:33:29,21.81
15:39:03,21.77
15:44:37,21.81
15:50:11,21.80
15:55:47,21.76
16:01:21,21.75
16:06:55,21.77
16:12:29,21.81
16:18:04,21.75
16:23:37,21.80
16:29:11,21.80
16:34:46,21.79
16:40:22,21.81
16:45:56,21.86
16:51:30,22.04
16:57:05,22.13
17:02:41,22.15
17:08:15,22.18
17:13:50,22.19
17:19:24,22.21
17:24:59,22.25
17:30:33,22.25
17:36:07,22.25
17:41:41,22.24
17:47:16,22.13
17:52:51,22.06
17:58:25,22.06
18:03:59,22.06
18:09:33,22.06
18:15:08,22.05
18:20:42,22.00
18:26:16,21.99
18:31:51,22.00
18:37:25,22.00
18:43:01,21.80
18:48:35,21.71
18:54:10,21.56
18:59:44,21.35
19:05:18,21.25
19:10:54,21.19
19:16:28,21.19
19:22:03,21.18
19:27:37,21.10
19:33:13,21.10
19:38:47,21.21
19:44:21,21.29
19:49:56,21.43
19:55:30,21.54
20:01:05,21.61
20:06:39,21.66
20:12:14,21.74
20:17:48,21.76
20:23:23,21.81
20:28:58,21.81
20:34:32,21.85
20:40:07,21.86
20:45:41,21.90
20:51:16,21.94
20:56:50,21.94
21:02:23,21.99
21:07:58,22.00
21:13:32,22.02
21:19:06,22.06
21:24:41,22.07
21:30:14,22.11
21:35:48,22.14
21:41:23,22.18
21:46:57,22.18
21:52:31,22.19
21:58:05,22.19
22:03:40,22.19
22:09:14,22.24
22:14:48,22.25
22:20:22,22.24
22:25:56,22.25
22:31:35,22.27
22:37:12,22.31
22:42:48,22.34
22:48:22,22.31
22:53:57,22.31
22:59:33,22.31
23:05:07,22.31
23:10:41,22.31
23:16:15,22.31
23:21:50,22.31
23:27:24,22.31
23:32:58,22.31
23:38:32,22.31
23:44:06,22.31
23:49:41,22.31
23:55:15,22.31