00:04:55,23.00
00:10:29,22.99
00:16:03,23.05
00:21:37,23.11
00:27:11,23.07
00:32:45,22.99
00:38:18,22.91
00:43:52,22.88
00:49:29,22.95
00:55:05,23.00
01:00:39,23.01
01:06:13,22.95
01:11:47,22.91
01:17:20,22.88
01:22:54,22.89
01:28:27,22.93
01:34:02,22.91
01:39:35,22.85
01:45:09,22.82
01:50:43,22.81
01:56:17,22.86
02:01:51,22.88
02:07:25,22.88
02:12:59,22.81
02:18:33,22.75
02:24:06,22.75
02:29:40,22.79
02:35:13,22.82
02:40:47,22.86
02:46:21,22.80
02:51:54,22.73
02:57:28,22.69
03:03:02,22.70
03:08:36,22.77
03:14:10,22.81
03:19:44,22.79
03:25:18,22.73
03:30:52,22.66
03:36:26,22.61
03:42:00,22.70
03:47:34,22.75
03:53:08,22.76
03:58:42,22.73
04:04:16,22.66
04:09:49,22.60
04:15:23,22.55
04:20:57,22.56
04:26:31,22.56
04:32:05,22.65
04:37:38,22.75
04:43:12,22.74
04:48:46,22.76
04:54:20,22.77
04:59:54,22.77
05:05:28,22.79
05:11:02,22.81
05:16:36,22.81
05:22:11,22.75
05:27:45,22.70
05:33:19,22.69
05:38:54,22.74
05:44:28,22.81
05:50:02,22.88
05:55:36,22.85
06:01:10,22.88
06:06:45,22.84
06:12:19,22.84
06:17:53,22.88
06:23:27,22.98
06:29:01,23.04
06:34:35,23.01
06:40:10,23.00
06:45:44,23.00
06:51:18,23.00
06:56:52,23.07
07:02:27,23.14
07:08:01,23.15
07:13:35,23.16
07:19:09,23.18
07:24:44,23.20
07:30:21,23.13
07:35:55,22.98
07:41:30,22.89
07:47:03,22.88
07:52:38,22.88
07:58:11,22.84
08:03:45,22.79
08:09:19,22.75
08:14:53,22.68
08:20:28,22.70
08:26:01,22.74
08:31:35,22.75
08:37:09,22.77
08:42:43,22.71
08:48:16,22.68
08:53:50,22.66
08:59:25,22.71
09:04:59,22.80
09:10:33,22.82
09:16:08,22.80
09:21:42,22.75
09:27:16,22.75
09:32:51,22.76
09:38:25,22.82
09:43:58,22.88
09:49:33,22.89
09:55:07,22.84
10:00:41,22.81
10:06:15,22.84
10:11:49,22.89
10:17:23,22.95
10:22:58,22.99
10:28:32,22.99
10:34:06,23.00
10:39:40,22.98
10:45:14,22.96
10:50:49,23.02
10:56:22,23.06
11:01:56,23.10
11:07:30,23.10
11:13:05,23.07
11:18:40,23.06
11:24:14,23.07
11:29:48,23.13
11:35:23,23.14
11:40:57,23.14
11:46:30,23.09
11:52:05,23.06
11:57:39,23.06
12:03:13,23.07
12:08:51,23.13
12:14:25,23.16
12:19:59,23.16
12:25:34,23.13
12:31:09,23.13
12:36:43,23.15
12:42:17,23.18
12:47:52,23.19
12:53:26,23.19
12:59:01,23.24
13:04:35,23.25
13:10:09,23.25
13:15:43,23.31
13:21:17,23.31
13:26:51,23.31
13:32:26,23.31
13:38:00,23.31
13:43:34,23.31
13:49:08,23.36
13:54:42,23.38
14:00:16,23.36
14:05:50,23.29
14:11:25,23.21
14:16:59,23.19
14:22:33,23.29
14:28:07,23.36
14:33:41,23.39
14:39:16,23.44
14:44:49,23.49
14:50:23,23.55
14:55:57,23.51
15:01:32,23.49
15:07:05,23.46
15:12:40,23.51
15:18:14,23.59
15:23:48,23.60
15:29:22,23.57
15:34:56,23.56
15:40:30,23.56
15:46:04,23.57
15:51:38,23.56
15:57:12,23.60
16:02:46,23.56
16:08:21,23.56
16:13:55,23.54
16:19:30,23.50
16:25:04,23.50
16:30:38,23.49
16:36:12,23.50
16:41:46,23.50
16:47:21,23.50
16:52:55,23.52
16:58:29,23.43
17:04:04,23.44
17:09:40,23.45
17:15:13,23.48
17:20:54,23.48
17:26:32,23.51
17:32:06,23.41
17:37:41,23.38
17:43:15,23.34
17:48:49,23.35
17:54:24,23.36
17:59:58,23.38
18:05:32,23.38
18:11:06,23.34
18:16:40,23.31
18:22:15,23.31
18:27:49,23.36
18:33:23,23.38
18:38:57,23.40
18:44:31,23.39
18:50:06,23.35
18:55:40,23.45
19:01:14,23.60
19:06:48,23.81
19:12:23,23.82
19:17:56,23.76
19:23:31,23.61
19:29:05,23.56
19:34:40,23.56
19:40:14,23.65
19:45:48,23.79
19:51:22,23.82
19:56:56,23.77
20:02:30,23.71
20:08:04,23.59
20:13:38,23.52
20:19:12,23.56
20:24:47,23.69
20:30:22,23.73
20:35:56,23.80
20:41:30,23.75
20:47:04,23.73
20:52:39,23.77
20:58:13,23.82
21:03:47,23.91
21:09:21,23.98
21:14:55,23.95
21:20:30,23.96
21:26:05,23.81
21:31:39,23.74
21:37:14,23.74
21:42:48,23.81
21:48:23,23.90
21:53:57,23.94
21:59:31,23.86
22:05:06,23.81
22:10:40,23.82
22:16:14,23.93
22:21:49,23.94
22:27:24,23.94
22:32:59,23.85
22:38:33,23.81
22:44:07,23.85
22:49:42,23.93
22:55:17,23.90
23:00:51,23.84
23:06:25,23.77
23:12:00,23.65
23:17:34,23.57
23:23:09,23.51
23:28:43,23.56
23:34:17,23.59
23:39:52,23.57
23:45:27,23.52
23:51:01,23.44
23:56:35,23.40