00:04:55,9.10
00:10:29,8.72
00:16:03,8.54
00:21:37,8.51
00:27:11,8.56
00:32:45,8.89
00:38:18,8.82
00:43:52,8.85
00:49:29,8.91
00:55:05,9.03
01:00:39,9.19
01:06:13,9.39
01:11:46,9.44
01:17:20,9.34
01:22:54,9.38
01:28:27,9.68
01:34:02,9.70
01:39:35,9.80
01:45:09,9.89
01:50:43,9.94
01:56:17,10.06
02:01:51,10.07
02:07:25,10.07
02:12:59,10.18
02:18:33,10.24
02:24:06,10.31
02:29:40,10.29
02:35:13,10.22
02:40:47,10.15
02:46:21,10.05
02:51:54,10.18
02:57:28,10.26
03:03:02,10.31
03:08:36,10.29
03:14:10,10.31
03:19:44,10.32
03:25:18,10.34
03:30:52,10.44
03:36:26,10.50
03:42:00,10.54
03:47:34,10.53
03:53:08,10.55
03:58:42,10.57
04:04:16,10.57
04:09:49,10.57
04:15:23,10.64
04:20:57,10.61
04:26:31,10.68
04:32:05,10.72
04:37:38,10.76
04:43:12,10.79
04:48:46,10.86
04:54:20,10.97
04:59:54,11.04
05:05:28,11.10
05:11:02,11.06
05:16:36,11.19
05:22:11,11.18
05:27:45,11.22
05:33:19,11.18
05:38:53,11.19
05:44:28,11.21
05:50:02,11.31
05:55:36,11.40
06:01:10,11.53
06:06:44,11.65
06:12:19,11.69
06:17:53,11.85
06:23:27,11.89
06:29:01,11.89
06:34:35,11.96
06:40:10,12.13
06:45:44,12.21
06:51:18,12.35
06:56:52,12.50
07:02:27,12.68
07:08:01,12.85
07:13:35,13.09
07:19:09,13.29
07:24:43,13.35
07:30:18,13.56
07:35:55,13.68
07:41:29,14.00
07:47:03,14.03
07:52:37,14.18
07:58:11,14.57
08:03:45,14.43
08:09:19,14.24
08:14:53,14.40
08:20:28,14.05
08:26:01,14.60
08:31:35,14.70
08:37:09,14.55
08:42:43,14.86
08:48:16,15.22
08:53:50,15.51
08:59:25,15.89
09:04:59,15.69
09:10:33,15.79
09:16:07,15.45
09:21:42,15.61
09:27:16,16.11
09:32:50,16.76
09:38:24,17.31
09:43:58,16.98
09:49:32,17.05
09:55:07,17.20
10:00:41,16.99
10:06:14,17.15
10:11:48,17.71
10:17:23,17.61
10:22:57,17.73
10:28:31,18.39
10:34:06,19.13
10:39:40,18.27
10:45:14,18.05
10:50:48,18.68
10:56:22,19.74
11:01:56,19.80
11:07:30,19.49
11:13:05,19.36
11:18:40,19.23
11:24:14,19.81
11:29:48,19.76
11:35:22,20.13
11:40:56,19.84
11:46:30,19.51
11:52:04,19.29
11:57:39,19.76
12:03:13,19.71
12:08:51,19.46
12:14:25,20.21
12:19:59,20.43
12:25:33,19.60
12:31:08,20.27
12:36:43,19.88
12:42:16,19.50
12:47:51,19.57
12:53:26,19.74
12:59:01,20.61
13:04:35,20.41
13:10:09,20.15
13:15:43,20.38
13:21:17,20.51
13:26:51,20.80
13:32:25,21.70
13:38:00,21.56
13:43:34,20.10
13:49:08,18.84
13:54:42,18.26
14:00:16,17.25
14:05:50,16.79
14:11:24,16.91
14:16:59,17.19
14:22:33,19.38
14:28:07,19.16
14:33:41,19.02
14:39:15,20.19
14:44:49,21.45
14:50:23,21.15
14:55:57,20.60
15:01:31,20.35
15:07:05,19.93
15:12:40,19.63
15:18:14,19.44
15:23:48,19.02
15:29:22,18.79
15:34:56,19.34
15:40:30,21.06
15:46:04,20.41
15:51:38,20.18
15:57:12,20.46
16:02:46,20.85
16:08:20,20.01
16:13:55,19.79
16:19:30,19.30
16:25:04,19.15
16:30:37,19.19
16:36:11,19.80
16:41:46,19.59
16:47:20,20.31
16:52:55,21.01
16:58:29,18.89
17:04:03,18.64
17:09:39,18.15
17:15:13,18.02
17:20:53,17.90
17:26:31,17.80
17:32:06,17.52
17:37:40,17.70
17:43:15,17.64
17:48:49,17.57
17:54:23,17.60
17:59:58,16.89
18:05:32,16.20
18:11:05,15.45
18:16:40,15.28
18:22:14,15.56
18:27:49,16.15
18:33:23,16.21
18:38:57,16.05
18:44:31,16.00
18:50:05,15.96
18:55:40,16.01
19:01:13,15.99
19:06:48,16.31
19:12:22,16.39
19:17:56,16.21
19:23:31,16.29
19:29:05,16.38
19:34:39,16.44
19:40:13,16.95
19:45:48,17.01
19:51:21,16.77
19:56:56,16.89
20:02:30,16.79
20:08:04,16.64
20:13:37,16.57
20:19:12,16.57
20:24:47,16.04
20:30:22,16.04
20:35:56,15.99
20:41:30,16.11
20:47:04,15.60
20:52:39,15.25
20:58:13,15.09
21:03:47,14.93
21:09:20,14.75
21:14:55,14.79
21:20:29,14.75
21:26:05,14.46
21:31:39,14.07
21:37:14,13.81
21:42:48,13.61
21:48:22,13.45
21:53:57,13.32
21:59:31,13.22
22:05:06,13.14
22:10:40,12.97
22:16:14,12.76
22:21:49,12.59
22:27:23,12.40
22:32:58,12.20
22:38:33,12.34
22:44:07,12.21
22:49:42,12.31
22:55:16,12.38
23:00:50,12.39
23:06:25,12.44
23:11:59,12.53
23:17:34,12.46
23:23:08,12.45
23:28:43,12.55
23:34:17,12.60
23:39:52,12.64
23:45:27,12.71
23:51:01,12.68
23:56:35,12.65