00:02:13,20.61
00:07:47,20.61
00:13:22,20.63
00:18:56,20.64
00:24:30,20.65
00:30:04,20.65
00:35:38,20.63
00:41:12,20.63
00:46:46,20.63
00:52:19,20.63
00:57:52,20.63
01:03:25,20.63
01:08:59,20.61
01:14:33,20.57
01:20:07,20.57
01:25:40,20.56
01:31:14,20.56
01:36:48,20.56
01:42:22,20.55
01:47:55,20.56
01:53:29,20.56
01:59:02,20.56
02:04:35,20.56
02:10:08,20.54
02:15:43,20.52
02:21:16,20.51
02:26:50,20.52
02:32:23,20.57
02:37:57,20.57
02:43:31,20.56
02:49:05,20.56
02:54:39,20.55
03:00:13,20.56
03:05:46,20.56
03:11:20,20.50
03:16:53,20.50
03:22:27,20.46
03:28:00,20.44
03:33:35,20.46
03:39:09,20.50
03:44:43,20.50
03:50:16,20.50
03:55:50,20.46
04:01:24,20.46
04:06:57,20.44
04:12:31,20.46
04:18:05,20.45
04:23:39,20.44
04:29:19,20.46
04:34:53,20.44
04:40:27,20.45
04:46:00,20.50
04:51:34,20.52
04:57:09,20.50
05:02:42,20.49
05:08:17,20.48
05:13:51,20.50
05:19:25,20.50
05:24:58,20.49
05:30:32,20.50
05:36:06,20.50
05:41:40,20.50
05:47:14,20.49
05:52:47,20.51
05:58:21,20.52
06:03:56,20.50
06:09:30,20.50
06:15:04,20.50
06:20:38,20.50
06:26:12,20.51
06:31:47,20.51
06:37:21,20.56
06:42:55,20.56
06:48:28,20.56
06:54:02,20.56
06:59:36,20.59
07:05:09,20.61
07:10:43,20.63
07:16:18,20.64
07:21:52,20.64
07:27:26,20.68
07:32:59,20.65
07:38:33,20.65
07:44:08,20.64
07:49:42,20.64
07:55:16,20.64
08:00:50,20.66
08:06:24,20.68
08:11:58,20.69
08:17:32,20.69
08:23:05,20.69
08:28:40,20.70
08:34:14,20.69
08:39:48,20.69
08:45:21,20.65
08:50:55,20.63
08:56:29,20.63
09:02:03,20.66
09:07:37,20.69
09:13:11,20.73
09:18:46,20.71
09:24:20,20.74
09:29:53,20.74
09:35:28,20.75
09:41:02,20.75
09:46:37,20.75
09:52:10,20.73
09:57:45,20.69
10:03:19,20.69
10:08:53,20.71
10:14:27,20.74
10:20:01,20.77
10:25:35,20.75
10:31:09,20.75
10:36:43,20.75
10:42:17,20.76
10:47:51,20.76
10:53:25,20.68
10:58:58,20.59
11:04:32,20.49
11:10:06,20.44
11:15:40,20.44
11:21:14,20.50
11:26:48,20.55
11:32:22,20.57
11:37:56,20.61
11:43:30,20.63
11:49:04,20.69
11:54:38,20.69
12:00:12,20.69
12:05:49,20.73
12:11:22,20.71
12:16:56,20.70
12:22:31,20.73
12:28:05,20.75
12:33:42,20.80
12:39:16,20.81
12:44:50,20.81
12:50:24,20.81
12:55:59,20.81
13:01:33,20.80
13:07:07,20.79
13:12:41,20.81
13:18:14,20.80
13:23:48,20.81
13:29:21,20.82
13:34:55,20.86
13:40:29,20.88
13:46:03,20.89
13:51:37,20.88
13:57:11,20.90
14:02:46,20.88
14:08:20,20.88
14:13:54,20.88
14:19:28,20.88
14:25:02,20.88
14:30:37,20.88
14:36:12,20.89
14:41:46,20.91
14:47:20,20.94
14:52:55,20.94
14:58:30,20.94
15:04:07,20.95
15:09:40,20.94
15:15:14,20.88
15:20:48,20.88
15:26:23,20.88
15:31:57,20.89
15:37:31,20.85
15:43:05,20.31
15:48:39,20.13
15:54:14,19.68
15:59:49,19.82
16:05:23,19.96
16:10:57,20.10
16:16:31,20.25
16:22:05,20.36
16:27:40,20.39
16:33:14,20.48
16:38:48,20.50
16:44:27,20.46
16:50:01,20.35
16:55:35,20.51
17:01:09,20.64
17:06:43,20.80
17:12:17,20.93
17:17:52,21.06
17:23:26,21.13
17:29:00,21.19
17:34:35,21.24
17:40:09,21.24
17:45:43,21.25
17:51:17,21.25
17:56:52,35.39
18:02:26,45.75
18:08:00,42.33
18:13:35,39.74
18:19:10,37.66
18:24:44,35.92
18:30:19,34.17
18:35:53,30.18
18:41:27,35.71
18:47:01,47.75
18:52:38,43.14
18:58:13,47.38
19:03:47,44.50
19:09:22,41.96
19:14:57,39.25
19:20:31,36.94
19:26:05,35.00
19:31:40,33.44
19:37:15,32.04
19:42:53,30.86
19:48:27,29.76
19:54:02,28.75
19:59:36,27.88
20:05:11,32.29
20:10:45,35.40
20:16:19,34.26
20:21:54,32.98
20:27:29,31.89
20:33:05,31.04
20:38:40,30.26
20:44:14,29.63
20:49:48,29.01
20:55:23,28.38
21:00:57,27.85
21:06:32,27.29
21:12:07,26.84
21:17:41,26.38
21:23:15,25.81
21:28:50,40.09
21:34:24,46.16
21:39:58,42.61
21:45:34,40.17
21:51:08,38.04
21:56:42,37.23
22:02:17,38.45
22:07:51,36.86
22:13:26,35.49
22:19:00,34.33
22:24:34,33.25
22:30:09,32.30
22:35:43,31.36
22:41:18,30.56
22:46:53,33.61
22:52:27,39.60
22:58:00,37.38
23:03:36,35.45
23:09:10,33.85
23:14:44,32.50
23:20:19,31.38
23:25:53,30.32
23:31:28,29.38
23:37:02,28.50
23:42:37,27.71
23:48:11,27.00
23:53:46,26.40
23:59:21,25.86