00:02:14,22.69
00:07:47,22.61
00:13:22,22.59
00:18:56,22.61
00:24:30,22.68
00:30:04,22.69
00:35:38,22.68
00:41:12,22.61
00:46:46,22.57
00:52:19,22.56
00:57:52,22.60
01:03:25,22.63
01:08:59,22.66
01:14:33,22.57
01:20:07,22.57
01:25:40,22.52
01:31:14,22.56
01:36:48,22.63
01:42:22,22.63
01:47:55,22.55
01:53:29,22.50
01:59:02,22.49
02:04:35,22.51
02:10:08,22.57
02:15:43,22.56
02:21:16,22.56
02:26:50,22.48
02:32:23,22.44
02:37:57,22.41
02:43:31,22.49
02:49:05,22.55
02:54:39,22.55
03:00:13,22.48
03:05:46,22.41
03:11:20,22.36
03:16:53,22.39
03:22:27,22.48
03:28:00,22.50
03:33:35,22.48
03:39:09,22.38
03:44:43,22.35
03:50:16,22.31
03:55:50,22.41
04:01:24,22.44
04:06:57,22.45
04:12:31,22.39
04:18:05,22.34
04:23:39,22.30
04:29:19,22.32
04:34:53,22.38
04:40:27,22.41
04:46:00,22.38
04:51:35,22.32
04:57:09,22.29
05:02:42,22.26
05:08:17,22.35
05:13:51,22.38
05:19:25,22.36
05:24:58,22.31
05:30:32,22.26
05:36:06,22.25
05:41:40,22.29
05:47:14,22.35
05:52:47,22.34
05:58:21,22.29
06:03:56,22.25
06:09:30,22.24
06:15:04,22.27
06:20:38,22.38
06:26:12,22.44
06:31:47,22.45
06:37:21,22.41
06:42:55,22.39
06:48:28,22.38
06:54:02,22.46
06:59:36,22.50
07:05:09,22.55
07:10:43,22.50
07:16:18,22.45
07:21:52,22.44
07:27:26,22.48
07:32:59,22.55
07:38:33,22.60
07:44:08,22.59
07:49:42,22.55
07:55:16,22.52
08:00:50,22.50
08:06:24,22.54
08:11:58,22.56
08:17:32,22.68
08:23:05,22.74
08:28:40,22.75
08:34:14,22.79
08:39:48,22.81
08:45:21,22.82
08:50:55,22.81
08:56:29,22.81
09:02:03,22.81
09:07:37,22.81
09:13:12,22.81
09:18:46,22.75
09:24:20,22.69
09:29:54,22.70
09:35:28,22.79
09:41:02,22.81
09:46:37,22.82
09:52:10,22.81
09:57:45,22.74
10:03:19,22.66
10:08:53,22.70
10:14:27,22.81
10:20:01,22.85
10:25:35,22.85
10:31:09,22.79
10:36:43,22.74
10:42:17,22.69
10:47:51,22.76
10:53:25,22.84
10:58:58,22.88
11:04:32,22.86
11:10:07,22.81
11:15:40,22.77
11:21:14,22.76
11:26:48,22.86
11:32:23,22.89
11:37:56,22.94
11:43:30,22.93
11:49:04,22.89
11:54:38,22.86
12:00:12,22.90
12:05:49,22.94
12:11:23,22.94
12:16:56,22.89
12:22:31,22.86
12:28:06,22.82
12:33:42,22.88
12:39:16,22.91
12:44:50,22.94
12:50:24,22.89
12:55:59,22.82
13:01:33,22.81
13:07:07,22.82
13:12:41,22.90
13:18:14,22.99
13:23:48,23.00
13:29:21,22.94
13:34:55,22.89
13:40:29,22.88
13:46:03,22.93
13:51:37,23.04
13:57:12,23.15
14:02:46,23.15
14:08:20,23.14
14:13:54,23.13
14:19:28,23.13
14:25:03,23.13
14:30:37,23.16
14:36:12,23.19
14:41:46,23.21
14:47:20,23.19
14:52:55,23.21
14:58:30,23.29
15:04:07,23.25
15:09:40,23.18
15:15:14,23.07
15:20:48,23.13
15:26:23,23.21
15:31:57,23.36
15:37:31,23.40
15:43:05,23.35
15:48:39,23.43
15:54:15,23.41
15:59:49,23.48
16:05:23,23.57
16:10:57,23.54
16:16:31,23.41
16:22:05,23.31
16:27:40,23.21
16:33:14,23.20
16:38:48,23.19
16:44:27,23.30
16:50:01,23.38
16:55:35,23.40
17:01:09,23.38
17:06:43,23.48
17:12:18,23.56
17:17:52,23.57
17:23:26,23.65
17:29:00,23.74
17:34:36,23.68
17:40:09,23.59
17:45:43,23.52
17:51:17,23.50
17:56:52,23.44
18:02:26,23.44
18:08:00,23.60
18:13:35,23.66
18:19:10,23.60
18:24:44,23.56
18:30:19,23.51
18:35:53,23.96
18:41:27,23.82
18:47:01,23.75
18:52:38,23.73
18:58:13,23.70
19:03:47,23.69
19:09:22,23.73
19:14:57,23.65
19:20:31,23.61
19:26:05,23.63
19:31:40,23.61
19:37:15,23.61
19:42:53,23.64
19:48:28,23.69
19:54:02,23.70
19:59:37,23.63
20:05:11,23.55
20:10:45,23.54
20:16:19,23.59
20:21:54,23.65
20:27:29,23.71
20:33:05,23.69
20:38:40,23.74
20:44:14,23.89
20:49:48,23.86
20:55:23,23.75
21:00:57,23.77
21:06:32,23.69
21:12:07,23.69
21:17:41,23.65
21:23:16,23.57
21:28:50,23.59
21:34:24,23.50
21:39:58,23.57
21:45:34,23.70
21:51:08,23.69
21:56:42,23.61
22:02:17,23.56
22:07:51,23.55
22:13:27,23.57
22:19:00,23.59
22:24:34,23.63
22:30:09,23.63
22:35:44,23.63
22:41:18,23.57
22:46:53,23.59
22:52:27,23.60
22:58:00,23.51
23:03:36,23.43
23:09:10,23.36
23:14:44,23.31
23:20:19,23.21
23:25:53,23.18
23:31:28,23.16
23:37:02,23.19
23:42:37,23.20
23:48:12,23.19
23:53:47,23.11
23:59:21,23.01