00:02:13,11.94
00:07:47,12.04
00:13:22,11.82
00:18:56,11.80
00:24:30,11.75
00:30:04,11.64
00:35:38,11.46
00:41:12,11.26
00:46:46,11.57
00:52:19,11.78
00:57:52,11.99
01:03:25,11.96
01:08:59,11.81
01:14:33,11.57
01:20:07,11.19
01:25:40,10.90
01:31:14,10.47
01:36:48,10.39
01:42:22,10.04
01:47:55,9.94
01:53:29,9.91
01:59:02,9.71
02:04:35,9.46
02:10:08,9.50
02:15:43,9.50
02:21:16,9.47
02:26:50,9.44
02:32:23,9.31
02:37:57,9.26
02:43:31,8.94
02:49:05,9.19
02:54:39,9.26
03:00:13,9.25
03:05:46,9.22
03:11:20,8.99
03:16:53,8.96
03:22:27,8.80
03:28:00,8.71
03:33:34,8.64
03:39:09,8.61
03:44:43,8.60
03:50:16,8.99
03:55:50,8.95
04:01:24,9.03
04:06:57,9.09
04:12:31,9.30
04:18:05,9.61
04:23:39,9.97
04:29:19,10.21
04:34:53,10.50
04:40:27,10.82
04:46:00,10.95
04:51:34,11.21
04:57:08,11.51
05:02:42,11.50
05:08:17,11.57
05:13:51,11.60
05:19:24,11.64
05:24:58,11.70
05:30:32,11.85
05:36:06,11.89
05:41:40,11.80
05:47:13,11.70
05:52:47,11.56
05:58:21,11.45
06:03:55,11.07
06:09:30,11.03
06:15:04,11.36
06:20:38,11.40
06:26:12,11.94
06:31:46,12.21
06:37:21,12.40
06:42:55,12.66
06:48:28,12.89
06:54:02,12.99
06:59:36,13.11
07:05:09,13.30
07:10:43,13.50
07:16:17,13.65
07:21:51,13.70
07:27:25,13.88
07:32:59,13.99
07:38:33,13.97
07:44:08,14.28
07:49:42,14.54
07:55:16,14.38
08:00:49,14.68
08:06:24,14.70
08:11:58,15.14
08:17:31,15.15
08:23:05,15.10
08:28:39,14.94
08:34:14,15.24
08:39:48,15.39
08:45:21,15.47
08:50:55,16.15
08:56:29,16.40
09:02:03,16.23
09:07:36,16.32
09:13:11,16.61
09:18:45,16.45
09:24:19,16.39
09:29:53,17.38
09:35:27,17.43
09:41:02,16.80
09:46:36,16.63
09:52:10,16.52
09:57:44,16.55
10:03:19,16.48
10:08:52,16.44
10:14:27,16.76
10:20:01,16.54
10:25:35,16.50
10:31:09,17.06
10:36:43,17.86
10:42:17,17.91
10:47:51,17.65
10:53:25,18.15
10:58:58,18.44
11:04:32,18.66
11:10:06,17.60
11:15:40,17.25
11:21:14,19.16
11:26:48,19.25
11:32:22,19.07
11:37:56,18.88
11:43:30,18.48
11:49:03,17.80
11:54:37,17.79
12:00:12,17.13
12:05:48,16.74
12:11:22,16.82
12:16:56,17.26
12:22:30,17.15
12:28:05,16.93
12:33:41,16.34
12:39:15,17.09
12:44:49,16.85
12:50:24,17.01
12:55:58,17.26
13:01:33,17.20
13:07:06,17.43
13:12:40,17.98
13:18:14,18.88
13:23:48,18.54
13:29:21,18.43
13:34:55,18.43
13:40:29,18.06
13:46:03,18.80
13:51:37,19.23
13:57:11,19.52
14:02:45,19.02
14:08:20,19.38
14:13:54,19.57
14:19:28,18.16
14:25:02,17.93
14:30:36,19.19
14:36:11,20.06
14:41:46,20.73
14:47:20,19.30
14:52:55,19.29
14:58:29,18.43
15:04:06,17.31
15:09:40,15.99
15:15:14,16.91
15:20:48,19.35
15:26:22,20.68
15:31:57,19.98
15:37:30,19.51
15:43:05,20.14
15:48:39,21.79
15:54:14,21.79
15:59:48,21.91
16:05:23,19.30
16:10:57,18.65
16:16:31,17.74
16:22:05,17.32
16:27:39,16.71
16:33:13,16.19
16:38:48,14.51
16:44:26,14.60
16:50:01,14.54
16:55:34,14.59
17:01:09,14.84
17:06:43,15.39
17:12:17,16.74
17:17:51,18.38
17:23:26,18.61
17:29:00,17.84
17:34:35,17.15
17:40:09,16.85
17:45:43,16.89
17:51:17,16.70
17:56:51,16.59
18:02:26,16.41
18:08:00,16.13
18:13:34,16.70
18:19:09,16.55
18:24:44,16.35
18:30:18,16.25
18:35:52,16.20
18:41:27,16.21
18:47:01,15.81
18:52:35,15.97
18:58:12,16.14
19:03:47,16.49
19:09:22,16.76
19:14:57,16.85
19:20:31,16.71
19:26:05,16.24
19:31:40,15.79
19:37:14,15.68
19:42:52,15.24
19:48:27,15.01
19:54:01,15.01
19:59:36,15.22
20:05:11,15.36
20:10:45,15.16
20:16:19,15.05
20:21:54,15.06
20:27:28,14.91
20:33:04,14.61
20:38:39,14.29
20:44:14,14.04
20:49:48,13.80
20:55:22,13.64
21:00:57,13.39
21:06:32,13.31
21:12:06,13.19
21:17:40,13.07
21:23:15,12.94
21:28:49,12.71
21:34:24,12.55
21:39:58,12.43
21:45:33,11.99
21:51:08,11.46
21:56:41,11.20
22:02:16,10.74
22:07:51,10.79
22:13:26,10.85
22:19:00,10.56
22:24:34,10.78
22:30:08,10.40
22:35:43,10.43
22:41:17,10.06
22:46:52,10.01
22:52:26,9.89
22:58:00,9.90
23:03:35,9.76
23:09:10,9.57
23:14:44,9.60
23:20:18,9.63
23:25:53,9.66
23:31:27,9.68
23:37:02,9.44
23:42:36,9.30
23:48:11,9.35
23:53:46,9.13
23:59:20,9.11