00:02:13,18.81
00:07:47,18.81
00:13:21,18.85
00:18:56,18.82
00:24:30,18.91
00:30:04,18.86
00:35:38,18.82
00:41:12,18.85
00:46:46,18.81
00:52:19,18.80
00:57:52,18.79
01:03:25,18.81
01:08:59,18.81
01:14:33,18.79
01:20:07,18.81
01:25:40,18.84
01:31:14,18.85
01:36:48,18.84
01:42:22,18.76
01:47:55,18.77
01:53:29,18.75
01:59:02,18.75
02:04:35,18.75
02:10:08,18.75
02:15:42,18.74
02:21:16,18.75
02:26:50,18.75
02:32:23,18.75
02:37:57,18.79
02:43:31,18.75
02:49:05,18.75
02:54:39,18.75
03:00:13,18.73
03:05:46,18.75
03:11:20,18.75
03:16:53,18.75
03:22:27,18.74
03:28:00,18.74
03:33:34,18.73
03:39:08,18.75
03:44:43,18.79
03:50:16,18.71
03:55:50,18.70
04:01:24,18.70
04:06:57,18.69
04:12:31,18.69
04:18:04,18.71
04:23:39,18.71
04:29:12,18.69
04:34:53,18.71
04:40:27,18.71
04:46:00,18.75
04:51:34,18.74
04:57:08,18.70
05:02:42,18.69
05:08:17,18.69
05:13:51,18.69
05:19:24,18.69
05:24:58,18.69
05:30:32,18.70
05:36:06,18.70
05:41:39,18.74
05:47:13,18.70
05:52:47,18.74
05:58:21,18.75
06:03:55,18.71
06:09:30,18.70
06:15:04,18.70
06:20:38,18.69
06:26:12,18.69
06:31:46,18.70
06:37:20,18.74
06:42:55,18.75
06:48:28,18.75
06:54:02,18.80
06:59:36,18.81
07:05:09,18.81
07:10:43,18.81
07:16:17,18.80
07:21:51,18.77
07:27:25,18.80
07:32:59,18.80
07:38:33,18.80
07:44:07,18.82
07:49:42,18.84
07:55:16,18.82
08:00:49,18.82
08:06:23,18.85
08:11:57,18.85
08:17:31,18.88
08:23:05,18.82
08:28:39,18.86
08:34:14,18.90
08:39:48,18.94
08:45:21,18.95
08:50:55,18.96
08:56:29,19.10
09:02:02,19.06
09:07:36,19.07
09:13:11,19.02
09:18:45,19.04
09:24:19,19.11
09:29:53,19.09
09:35:27,19.02
09:41:02,19.09
09:46:36,19.09
09:52:10,19.06
09:57:44,19.10
10:03:19,19.16
10:08:52,19.15
10:14:27,19.18
10:20:01,19.13
10:25:35,19.14
10:31:09,19.15
10:36:42,19.18
10:42:17,19.14
10:47:51,19.19
10:53:25,19.16
10:58:58,19.19
11:04:32,19.21
11:10:06,19.21
11:15:40,19.25
11:21:14,19.23
11:26:48,19.24
11:32:22,19.24
11:37:56,19.20
11:43:30,19.23
11:49:03,19.26
11:54:37,19.23
12:00:12,19.25
12:05:46,19.24
12:11:22,19.23
12:16:56,19.24
12:22:30,19.24
12:28:05,19.14
12:33:40,19.14
12:39:15,19.11
12:44:49,19.14
12:50:23,19.14
12:55:58,19.15
13:01:33,19.21
13:07:06,19.23
13:12:40,19.25
13:18:14,19.27
13:23:48,19.24
13:29:21,19.25
13:34:55,19.20
13:40:29,19.26
13:46:03,19.26
13:51:37,19.30
13:57:11,19.34
14:02:45,19.35
14:08:20,19.38
14:13:54,19.35
14:19:28,19.38
14:25:01,19.38
14:30:36,19.35
14:36:11,19.38
14:41:46,19.41
14:47:20,19.34
14:52:54,19.38
14:58:29,19.38
15:04:03,19.32
15:09:40,19.25
15:15:14,19.21
15:20:48,19.24
15:26:22,19.27
15:31:57,19.36
15:37:30,19.39
15:43:04,19.40
15:48:39,19.44
15:54:13,19.50
15:59:48,19.49
16:05:22,19.41
16:10:57,19.41
16:16:31,19.41
16:22:05,19.41
16:27:39,19.44
16:33:13,19.46
16:38:47,19.52
16:44:22,19.38
16:50:00,19.35
16:55:34,19.34
17:01:09,19.31
17:06:43,19.31
17:12:17,19.32
17:17:51,19.39
17:23:26,19.39
17:29:00,19.38
17:34:35,19.40
17:40:09,19.40
17:45:43,19.44
17:51:17,19.45
17:56:51,19.50
18:02:26,19.70
18:07:59,19.68
18:13:34,19.71
18:19:09,19.75
18:24:43,19.74
18:30:18,19.70
18:35:52,19.80
18:41:27,19.80
18:47:01,19.93
18:52:35,20.00
18:58:12,20.02
19:03:47,19.96
19:09:21,19.98
19:14:56,19.99
19:20:31,19.95
19:26:05,19.94
19:31:39,20.04
19:37:14,20.00
19:42:49,20.01
19:48:27,20.00
19:54:01,19.99
19:59:36,19.96
20:05:10,20.01
20:10:45,19.98
20:16:18,19.94
20:21:53,20.06
20:27:28,20.46
20:33:03,20.71
20:38:39,21.01
20:44:13,21.24
20:49:48,21.34
20:55:22,21.26
21:00:57,21.25
21:06:31,21.20
21:12:06,21.18
21:17:40,20.99
21:23:15,20.70
21:28:49,20.56
21:34:23,20.51
21:39:58,20.52
21:45:33,20.50
21:51:08,20.65
21:56:41,20.94
22:02:16,21.16
22:07:50,21.31
22:13:25,21.46
22:19:00,21.55
22:24:34,21.61
22:30:08,21.63
22:35:43,21.63
22:41:17,21.55
22:46:52,21.38
22:52:26,21.27
22:58:00,21.18
23:03:35,21.04
23:09:10,20.84
23:14:44,20.71
23:20:18,20.71
23:25:53,20.69
23:31:27,20.54
23:37:02,20.24
23:42:36,20.21
23:48:11,20.20
23:53:45,20.14
23:59:20,20.19