00:00:16,9.85
00:05:50,9.88
00:11:24,9.84
00:16:58,9.96
00:22:32,10.06
00:28:06,10.05
00:33:39,10.15
00:39:13,10.29
00:44:47,10.36
00:50:22,10.53
00:55:55,10.63
01:01:29,10.69
01:07:03,10.84
01:12:37,10.97
01:18:11,10.91
01:23:44,10.78
01:29:18,10.86
01:34:52,10.80
01:40:26,10.88
01:45:59,10.85
01:51:33,10.86
01:57:06,10.81
02:02:40,10.70
02:08:13,10.66
02:13:47,10.66
02:19:20,10.65
02:24:54,10.55
02:30:28,10.57
02:36:01,10.53
02:41:35,10.43
02:47:09,10.32
02:52:42,10.28
02:58:16,10.29
03:03:50,10.39
03:09:24,10.22
03:14:58,10.25
03:20:31,10.32
03:26:05,10.35
03:31:38,10.26
03:37:14,10.18
03:42:48,10.19
03:48:22,10.10
03:53:56,9.99
03:59:30,9.94
04:05:04,9.82
04:10:38,9.84
04:16:11,9.86
04:21:45,9.82
04:27:19,9.86
04:32:52,9.86
04:38:27,9.82
04:44:01,9.85
04:49:34,9.79
04:55:08,9.84
05:00:42,9.78
05:06:16,9.82
05:11:49,9.86
05:17:23,9.93
05:22:57,9.99
05:28:30,9.90
05:34:05,9.82
05:39:39,9.95
05:45:12,10.01
05:50:46,10.01
05:56:20,9.95
06:01:55,10.00
06:07:29,9.91
06:13:03,9.96
06:18:36,10.14
06:24:10,10.06
06:29:44,9.90
06:35:19,9.89
06:40:53,10.04
06:46:27,10.16
06:52:01,10.34
06:57:34,10.31
07:03:10,10.21
07:08:45,10.28
07:14:19,10.25
07:19:53,10.24
07:25:28,10.29
07:31:01,10.22
07:36:34,10.29
07:42:09,10.43
07:47:42,10.40
07:53:17,10.50
07:58:50,10.69
08:04:25,10.85
08:09:58,11.07
08:15:33,11.21
08:21:07,11.49
08:26:40,11.51
08:32:14,11.81
08:37:48,11.64
08:43:22,11.97
08:48:56,11.97
08:54:29,12.72
09:00:03,12.51
09:05:37,12.69
09:11:11,12.41
09:16:45,12.76
09:22:19,12.89
09:27:53,12.70
09:33:27,12.69
09:39:01,12.68
09:44:35,12.53
09:50:09,12.54
09:55:43,12.32
10:01:17,12.59
10:06:50,12.56
10:12:24,13.14
10:17:58,13.20
10:23:33,14.04
10:29:06,13.74
10:34:41,13.71
10:40:15,14.36
10:45:49,14.34
10:51:23,14.70
10:56:57,14.63
11:02:30,14.68
11:08:04,14.65
11:13:39,14.86
11:19:13,14.75
11:24:46,15.51
11:30:20,15.34
11:35:54,14.99
11:41:29,14.70
11:47:06,14.96
11:52:45,15.43
11:58:18,15.06
12:03:53,14.88
12:09:27,14.57
12:15:00,15.63
12:20:35,15.91
12:26:09,15.51
12:31:43,15.04
12:37:17,14.39
12:42:51,14.55
12:48:25,15.26
12:53:59,16.20
12:59:33,16.82
13:05:06,16.69
13:10:41,16.56
13:16:15,16.93
13:21:49,17.50
13:27:23,17.70
13:32:57,17.84
13:38:31,17.23
13:44:05,17.19
13:49:39,17.55
13:55:14,17.39
14:00:48,17.21
14:06:22,17.63
14:11:56,18.02
14:17:30,18.26
14:23:04,17.69
14:28:38,17.54
14:34:12,18.09
14:39:46,18.27
14:45:19,18.11
14:50:53,17.99
14:56:28,18.21
15:02:02,17.86
15:07:36,18.39
15:13:09,18.63
15:18:43,18.49
15:24:17,18.29
15:29:51,17.73
15:35:24,17.96
15:40:59,19.75
15:46:33,18.39
15:52:08,18.05
15:57:42,18.00
16:03:16,19.90
16:08:50,20.59
16:14:24,23.74
16:19:58,24.74
16:25:32,26.09
16:31:05,23.96
16:36:39,19.61
16:42:14,19.55
16:47:48,19.88
16:53:21,21.45
16:58:55,23.51
17:04:29,26.76
17:10:03,26.98
17:15:37,21.26
17:21:11,19.02
17:26:44,19.04
17:32:19,19.52
17:37:53,18.90
17:43:27,19.51
17:49:01,19.25
17:54:35,18.65
18:00:10,18.93
18:05:44,18.27
18:11:18,18.51
18:16:52,19.74
18:22:26,18.71
18:28:00,17.93
18:33:34,17.61
18:39:09,17.45
18:44:43,17.66
18:50:17,17.76
18:55:51,17.74
19:01:25,17.24
19:06:59,17.06
19:12:34,17.29
19:18:08,17.29
19:23:43,17.05
19:29:17,17.36
19:34:51,17.34
19:40:25,17.24
19:45:59,17.36
19:51:33,16.91
19:57:08,16.55
20:02:42,16.18
20:08:16,15.86
20:13:51,15.86
20:19:25,15.59
20:24:59,15.35
20:30:33,15.16
20:36:07,15.07
20:41:41,14.94
20:47:15,14.75
20:52:50,14.69
20:58:24,14.46
21:03:58,14.20
21:09:31,14.11
21:15:06,14.01
21:20:40,13.99
21:26:14,13.96
21:31:48,13.89
21:37:23,13.78
21:42:58,13.74
21:48:32,13.70
21:54:07,13.71
21:59:40,13.69
22:05:15,13.60
22:10:49,13.43
22:16:23,13.45
22:21:57,13.49
22:27:32,13.38
22:33:06,13.30
22:38:42,13.10
22:44:16,12.63
22:49:49,12.38
22:55:23,12.11
23:00:57,11.94
23:06:31,11.70
23:12:05,11.34
23:17:40,11.47
23:23:14,11.79
23:28:49,12.00
23:34:24,12.16
23:39:57,12.44
23:45:32,12.43
23:51:06,12.34
23:56:40,12.18