00:02:36,21.39
00:08:10,21.11
00:13:44,20.86
00:19:18,20.68
00:24:52,20.48
00:30:26,20.27
00:36:00,20.14
00:41:34,20.02
00:47:08,19.89
00:52:41,19.80
00:58:15,19.73
01:03:48,19.59
01:09:22,19.52
01:14:56,19.45
01:20:30,19.40
01:26:04,19.32
01:31:38,19.29
01:37:12,19.23
01:42:45,19.19
01:48:19,19.16
01:53:52,19.13
01:59:26,19.10
02:05:01,19.07
02:10:34,19.06
02:16:08,19.02
02:21:42,19.01
02:27:16,18.99
02:32:50,19.01
02:38:23,18.99
02:43:59,19.00
02:49:47,18.98
02:55:20,18.98
03:00:54,19.02
03:06:28,18.98
03:12:01,18.94
03:17:35,18.94
03:23:09,18.98
03:28:43,19.02
03:34:17,19.06
03:39:50,19.02
03:45:24,19.06
03:50:58,19.10
03:56:31,19.06
04:02:05,19.10
04:07:38,19.13
04:13:12,19.19
04:18:46,19.09
04:24:20,19.13
04:29:54,19.25
04:35:28,19.31
04:41:02,19.40
04:46:36,19.45
04:52:10,19.51
04:57:43,19.56
05:03:17,19.63
05:08:51,19.68
05:14:24,19.69
05:19:58,19.77
05:25:32,23.49
05:31:06,46.26
05:36:40,43.70
05:42:14,40.40
05:47:48,38.17
05:53:22,40.71
05:58:55,48.81
06:04:29,45.84
06:10:03,42.54
06:15:37,39.56
06:21:11,37.58
06:26:46,35.90
06:32:20,34.23
06:37:54,32.88
06:43:28,46.99
06:49:01,46.99
06:54:37,42.59
07:00:11,37.75
07:05:45,37.60
07:11:19,36.59
07:16:53,35.31
07:22:27,35.16
07:28:01,48.02
07:33:35,46.39
07:39:09,47.70
07:44:43,48.13
07:50:18,46.06
07:55:52,43.01
08:01:26,39.44
08:07:01,36.11
08:12:36,34.60
08:18:10,33.38
08:23:44,32.20
08:29:18,31.16
08:34:52,30.27
08:40:27,29.35
08:46:01,28.41
08:51:36,27.64
08:57:10,26.91
09:02:44,26.21
09:08:18,25.57
09:13:53,24.95
09:19:27,24.55
09:25:02,24.32
09:30:36,23.85
09:36:11,23.50
09:41:45,23.25
09:47:19,23.01
09:52:53,22.79
09:58:28,22.59
10:04:02,22.41
10:09:36,22.26
10:15:10,22.13
10:20:45,22.02
10:26:18,21.95
10:31:52,21.85
10:37:26,21.74
10:43:00,21.68
10:48:36,21.59
10:54:10,21.54
10:59:44,21.46
11:05:18,21.40
11:10:52,21.32
11:16:25,21.27
11:21:59,21.29
11:27:34,21.25
11:33:08,21.23
11:38:43,21.15
11:44:17,21.14
11:49:51,21.09
11:55:25,21.09
12:00:59,21.06
12:06:33,21.05
12:12:08,21.05
12:17:42,21.01
12:23:17,20.94
12:28:51,20.94
12:34:25,20.95
12:39:59,20.95
12:45:33,20.93
12:51:08,20.91
12:56:42,20.94
13:02:16,20.95
13:07:50,20.91
13:13:25,20.86
13:18:59,20.86
13:24:32,20.82
13:30:06,20.82
13:35:40,20.84
13:41:14,20.82
13:46:48,20.81
13:52:22,20.79
13:57:56,20.27
14:03:31,19.99
14:09:05,20.09
14:14:39,20.16
14:20:13,20.20
14:25:48,20.26
14:31:22,20.31
14:36:58,20.40
14:42:32,20.48
14:48:06,20.51
14:53:41,20.54
14:59:15,20.50
15:04:51,20.63
15:10:25,21.50
15:16:00,46.99
15:21:34,44.49
15:27:09,41.16
15:32:43,38.79
15:38:17,36.85
15:43:52,35.11
15:49:26,33.70
15:55:01,32.27
16:00:35,31.05
16:06:09,29.95
16:11:44,28.94
16:17:18,28.07
16:22:52,27.32
16:28:26,26.65
16:34:01,26.00
16:39:36,25.50
16:45:10,24.95
16:50:43,24.56
16:56:18,24.39
17:01:52,24.13
17:07:26,23.75
17:13:01,23.46
17:18:34,23.24
17:24:08,23.02
17:29:43,22.85
17:35:16,22.68
17:40:50,22.51
17:46:24,22.38
17:51:59,22.27
17:57:33,22.16
18:03:07,22.06
18:08:41,22.00
18:14:16,21.89
18:19:50,21.81
18:25:24,21.75
18:30:58,21.70
18:36:32,21.64
18:42:06,21.61
18:47:39,21.56
18:53:14,21.50
18:58:48,21.44
19:04:22,21.40
19:09:56,21.38
19:15:37,21.36
19:21:11,21.32
19:26:45,21.31
19:32:19,21.31
19:37:53,21.27
19:43:28,21.21
19:49:02,21.18
19:54:37,21.15
20:00:11,21.13
20:05:45,21.14
20:11:19,21.13
20:16:53,21.13
20:22:28,21.13
20:28:02,21.11
20:33:36,21.06
20:39:11,21.07
20:44:45,21.10
20:50:19,21.05
20:55:54,21.01
21:01:28,21.00
21:07:02,21.00
21:12:37,21.00
21:18:11,21.00
21:23:45,21.00
21:29:20,21.00
21:34:54,20.99
21:40:28,21.00
21:46:02,20.98
21:51:35,20.99
21:57:09,20.98
22:02:44,20.94
22:08:19,20.93
22:13:53,20.88
22:19:27,20.88
22:25:02,20.86
22:30:36,20.88
22:36:10,20.88
22:41:44,20.88
22:47:18,20.86
22:52:53,20.86
22:58:27,20.86
23:04:01,20.84
23:09:35,20.85
23:15:09,20.81
23:21:08,20.82
23:26:52,20.81
23:32:26,20.81
23:38:00,20.84
23:43:34,20.84
23:49:09,20.81
23:54:43,20.81