00:02:36,23.23
00:08:10,23.10
00:13:44,23.05
00:19:18,22.99
00:24:52,23.04
00:30:26,23.13
00:36:00,23.13
00:41:34,23.09
00:47:08,22.98
00:52:41,22.93
00:58:15,22.90
01:03:48,22.98
01:09:22,23.00
01:14:56,23.01
01:20:30,22.94
01:26:04,22.88
01:31:38,22.82
01:37:12,22.85
01:42:45,22.88
01:48:19,22.88
01:53:52,22.86
01:59:26,22.81
02:05:01,22.75
02:10:34,22.75
02:16:08,22.79
02:21:42,22.81
02:27:16,22.79
02:32:50,22.74
02:38:23,22.68
02:43:59,22.65
02:49:47,22.70
02:55:20,22.77
03:00:54,22.76
03:06:28,22.74
03:12:01,22.64
03:17:35,22.56
03:23:09,22.54
03:28:43,22.63
03:34:17,22.69
03:39:50,22.69
03:45:24,22.64
03:50:58,22.51
03:56:31,22.48
04:02:05,22.45
04:07:38,22.54
04:13:12,22.57
04:18:46,22.54
04:24:20,22.44
04:29:54,22.23
04:35:28,22.16
04:41:02,22.24
04:46:36,22.34
04:52:10,22.43
04:57:43,22.52
05:03:17,22.52
05:08:51,22.56
05:14:24,22.54
05:19:58,22.56
05:25:32,22.57
05:31:06,22.66
05:36:40,22.64
05:42:14,22.60
05:47:48,22.54
05:53:22,22.51
05:58:55,22.45
06:04:29,22.48
06:10:03,22.55
06:15:37,22.50
06:21:11,22.56
06:26:46,22.60
06:32:20,22.56
06:37:54,22.52
06:43:28,22.68
06:49:02,22.75
06:54:37,22.75
07:00:11,22.76
07:05:45,22.75
07:11:19,22.80
07:16:53,22.79
07:22:28,22.84
07:28:01,22.91
07:33:35,22.99
07:39:09,22.99
07:44:43,22.89
07:50:18,22.86
07:55:52,23.01
08:01:26,23.15
08:07:01,23.10
08:12:36,23.04
08:18:10,23.01
08:23:44,22.94
08:29:18,22.91
08:34:53,22.91
08:40:27,22.95
08:46:01,22.99
08:51:36,23.00
08:57:10,23.00
09:02:44,22.96
09:08:18,22.94
09:13:53,22.88
09:19:27,22.89
09:25:02,22.91
09:30:36,22.96
09:36:11,23.01
09:41:45,23.01
09:47:19,23.00
09:52:53,22.90
09:58:28,22.88
10:04:02,22.89
10:09:36,22.99
10:15:10,23.06
10:20:45,23.06
10:26:18,23.02
10:31:52,22.94
10:37:26,22.88
10:43:00,22.86
10:48:36,22.99
10:54:10,23.09
10:59:44,23.13
11:05:18,23.07
11:10:52,22.98
11:16:25,22.94
11:22:00,22.94
11:27:34,23.02
11:33:08,23.07
11:38:43,23.13
11:44:17,23.11
11:49:51,23.06
11:55:25,23.06
12:00:59,23.06
12:06:33,23.13
12:12:08,23.18
12:17:42,23.23
12:23:17,23.19
12:28:51,23.14
12:34:25,23.13
12:39:59,23.18
12:45:33,23.25
12:51:08,23.30
12:56:42,23.38
13:02:16,23.34
13:07:50,23.31
13:13:25,23.30
13:18:59,23.34
13:24:32,23.48
13:30:06,23.52
13:35:40,23.56
13:41:15,23.51
13:46:48,24.05
13:52:22,25.00
13:57:56,25.27
14:03:31,25.54
14:09:05,25.84
14:14:39,25.57
14:20:13,25.32
14:25:48,25.26
14:31:22,25.30
14:36:58,25.11
14:42:32,25.05
14:48:07,25.07
14:53:41,24.98
14:59:15,24.94
15:04:51,24.98
15:10:25,25.25
15:16:00,24.98
15:21:34,24.79
15:27:09,24.70
15:32:43,24.71
15:38:18,24.69
15:43:52,24.68
15:49:26,24.64
15:55:01,24.66
16:00:35,24.63
16:06:09,24.65
16:11:44,24.63
16:17:18,24.63
16:22:52,24.56
16:28:27,24.49
16:34:01,24.44
16:39:36,24.45
16:45:10,24.50
16:50:43,24.50
16:56:18,24.46
17:01:52,24.46
17:07:26,24.35
17:13:01,24.31
17:18:34,24.27
17:24:08,24.32
17:29:43,24.36
17:35:16,24.38
17:40:50,24.35
17:46:24,24.27
17:51:59,24.24
17:57:33,24.24
18:03:07,24.25
18:08:41,24.25
18:14:16,24.23
18:19:50,24.18
18:25:24,24.10
18:30:58,24.04
18:36:32,24.06
18:42:06,24.06
18:47:39,24.06
18:53:14,24.04
18:58:48,23.95
19:04:22,23.93
19:09:56,23.94
19:15:37,23.96
19:21:11,23.94
19:26:45,23.93
19:32:20,23.88
19:37:53,23.81
19:43:28,23.76
19:49:02,23.81
19:54:37,23.81
20:00:11,23.82
20:05:45,23.81
20:11:19,23.76
20:16:53,23.69
20:22:28,23.71
20:28:02,23.75
20:33:36,23.75
20:39:11,23.74
20:44:45,23.68
20:50:19,23.63
20:55:54,23.63
21:01:28,23.68
21:07:03,23.69
21:12:37,23.69
21:18:11,23.65
21:23:45,23.57
21:29:20,23.54
21:34:54,23.52
21:40:28,23.56
21:46:02,23.60
21:51:35,23.56
21:57:09,23.52
22:02:44,23.48
22:08:19,23.44
22:13:53,23.49
22:19:28,23.45
22:25:02,23.45
22:30:36,23.45
22:36:10,23.43
22:41:44,23.39
22:47:18,23.43
22:52:53,23.44
22:58:27,23.41
23:04:01,23.35
23:09:35,23.29
23:15:09,23.25
23:21:08,23.30
23:26:52,23.41
23:32:26,23.40
23:38:00,23.35
23:43:35,23.27
23:49:09,23.24
23:54:43,23.19