00:02:36,10.01
00:08:10,9.76
00:13:44,9.86
00:19:18,9.71
00:24:52,10.29
00:30:26,10.29
00:36:00,10.46
00:41:34,10.36
00:47:08,10.26
00:52:41,9.95
00:58:15,9.47
01:03:48,9.32
01:09:22,9.05
01:14:56,8.95
01:20:30,8.59
01:26:04,8.03
01:31:38,7.76
01:37:12,7.70
01:42:45,7.56
01:48:19,7.46
01:53:52,7.54
01:59:26,7.75
02:05:01,7.56
02:10:34,7.53
02:16:08,7.55
02:21:42,7.55
02:27:16,7.14
02:32:50,7.14
02:38:23,7.17
02:43:59,6.67
02:49:47,6.55
02:55:20,6.49
03:00:54,6.17
03:06:28,6.20
03:12:01,6.17
03:17:35,5.97
03:23:09,5.83
03:28:43,5.90
03:34:16,5.91
03:39:50,5.79
03:45:24,5.79
03:50:58,5.79
03:56:31,5.80
04:02:05,5.85
04:07:38,5.83
04:13:12,5.72
04:18:46,5.89
04:24:19,5.92
04:29:54,5.99
04:35:28,6.47
04:41:02,6.49
04:46:36,6.36
04:52:09,6.16
04:57:43,6.17
05:03:17,6.35
05:08:50,6.50
05:14:24,6.49
05:19:58,6.53
05:25:32,6.64
05:31:06,7.06
05:36:40,7.34
05:42:14,7.67
05:47:48,8.21
05:53:21,8.39
05:58:55,8.30
06:04:29,8.65
06:10:03,9.22
06:15:37,9.46
06:21:11,9.85
06:26:46,10.09
06:32:20,10.41
06:37:54,10.88
06:43:28,11.24
06:49:01,11.68
06:54:36,11.76
07:00:10,11.79
07:05:45,11.56
07:11:19,11.60
07:16:53,11.75
07:22:27,11.95
07:28:01,12.13
07:33:35,12.41
07:39:09,12.60
07:44:43,12.65
07:50:18,13.05
07:55:52,13.39
08:01:26,13.65
08:07:01,13.99
08:12:35,13.97
08:18:09,14.11
08:23:44,14.28
08:29:18,14.82
08:34:52,14.79
08:40:27,14.84
08:46:01,14.94
08:51:36,15.38
08:57:10,15.31
09:02:44,15.31
09:08:18,15.47
09:13:53,15.19
09:19:27,15.54
09:25:02,15.70
09:30:36,15.36
09:36:11,15.65
09:41:44,15.94
09:47:19,15.96
09:52:53,15.95
09:58:28,16.07
10:04:02,16.26
10:09:36,16.60
10:15:10,16.35
10:20:44,16.63
10:26:18,16.90
10:31:52,17.01
10:37:26,17.18
10:43:00,17.16
10:48:35,17.07
10:54:10,17.29
10:59:43,17.84
11:05:18,17.79
11:10:52,17.48
11:16:25,17.71
11:21:59,17.81
11:27:34,17.91
11:33:08,17.70
11:38:42,17.36
11:44:17,17.73
11:49:51,18.71
11:55:25,18.75
12:00:59,17.70
12:06:33,17.80
12:12:07,18.46
12:17:42,18.27
12:23:17,17.86
12:28:51,18.29
12:34:25,19.93
12:39:59,19.57
12:45:33,19.76
12:51:08,19.91
12:56:42,19.36
13:02:16,19.23
13:07:50,18.27
13:13:25,19.30
13:18:58,19.32
13:24:32,19.96
13:30:06,19.66
13:35:40,20.02
13:41:14,19.63
13:46:48,20.24
13:52:22,20.49
13:57:56,20.57
14:03:31,20.48
14:09:05,20.27
14:14:39,20.50
14:20:13,20.79
14:25:48,20.89
14:31:22,20.91
14:36:57,20.65
14:42:32,20.75
14:48:06,20.95
14:53:40,20.75
14:59:15,20.66
15:04:50,21.23
15:10:25,20.77
15:15:59,21.60
15:21:34,21.27
15:27:08,21.71
15:32:43,21.90
15:38:17,22.06
15:43:52,22.29
15:49:26,21.98
15:55:00,22.66
16:00:35,23.10
16:06:09,22.66
16:11:44,24.43
16:17:18,27.00
16:22:52,27.05
16:28:26,27.21
16:34:01,27.09
16:39:35,27.20
16:45:10,28.07
16:50:43,28.11
16:56:17,28.39
17:01:52,27.86
17:07:26,26.95
17:13:00,25.82
17:18:34,24.31
17:24:08,22.10
17:29:42,20.35
17:35:16,20.26
17:40:50,19.63
17:46:24,19.50
17:51:58,19.36
17:57:32,18.71
18:03:07,18.85
18:08:41,18.84
18:14:15,18.89
18:19:50,19.23
18:25:24,18.27
18:30:58,18.14
18:36:31,17.82
18:42:05,17.73
18:47:39,17.41
18:53:13,17.26
18:58:48,17.09
19:04:22,16.81
19:09:56,16.84
19:15:37,16.82
19:21:11,16.75
19:26:45,16.79
19:32:19,16.90
19:37:53,16.94
19:43:28,17.36
19:49:02,17.10
19:54:36,17.00
20:00:11,16.86
20:05:45,16.65
20:11:19,16.60
20:16:53,16.77
20:22:28,16.56
20:28:02,16.20
20:33:36,15.72
20:39:10,15.24
20:44:44,14.81
20:50:19,14.61
20:55:54,14.41
21:01:28,14.38
21:07:02,14.29
21:12:37,14.18
21:18:11,13.79
21:23:45,13.53
21:29:19,13.14
21:34:54,12.89
21:40:27,12.80
21:46:02,12.69
21:51:35,12.59
21:57:09,12.43
22:02:43,12.18
22:08:18,12.05
22:13:53,11.95
22:19:27,11.85
22:25:01,11.69
22:30:35,11.36
22:36:10,11.49
22:41:44,11.30
22:47:18,11.01
22:52:53,10.82
22:58:26,10.72
23:04:01,10.59
23:09:35,10.44
23:15:09,10.24
23:21:08,9.95
23:26:51,9.82
23:32:25,9.56
23:38:00,9.49
23:43:34,9.57
23:49:08,9.78
23:54:43,9.91