00:02:36,18.74
00:08:10,18.71
00:13:44,18.73
00:19:18,18.74
00:24:52,18.71
00:30:26,18.70
00:36:00,18.73
00:41:34,18.69
00:47:08,18.69
00:52:41,18.68
00:58:15,18.65
01:03:48,18.68
01:09:22,18.69
01:14:56,18.69
01:20:30,18.69
01:26:04,18.66
01:31:38,18.65
01:37:12,18.65
01:42:45,18.65
01:48:19,18.66
01:53:52,18.63
01:59:26,18.60
02:05:01,18.56
02:10:34,18.61
02:16:08,18.63
02:21:42,18.64
02:27:16,18.63
02:32:50,18.60
02:38:23,18.61
02:43:58,18.61
02:49:33,18.60
02:55:20,18.57
03:00:54,18.52
03:06:28,18.50
03:12:01,18.52
03:17:35,18.57
03:23:09,18.57
03:28:43,18.56
03:34:16,18.56
03:39:50,18.57
03:45:24,18.56
03:50:58,18.56
03:56:31,18.57
04:02:05,18.55
04:07:38,18.49
04:13:12,18.49
04:18:46,18.54
04:24:19,18.49
04:29:53,18.50
04:35:28,18.55
04:41:02,18.55
04:46:35,18.52
04:52:09,18.56
04:57:43,18.56
05:03:16,18.52
05:08:50,18.51
05:14:24,18.50
05:19:58,18.50
05:25:32,18.54
05:31:06,18.56
05:36:40,18.56
05:42:14,18.59
05:47:48,18.64
05:53:21,18.63
05:58:55,18.60
06:04:29,18.63
06:10:03,18.73
06:15:37,18.81
06:21:11,19.30
06:26:46,19.64
06:32:20,19.95
06:37:54,20.06
06:43:28,20.21
06:49:01,20.48
06:54:36,20.63
07:00:10,20.69
07:05:44,20.75
07:11:19,20.81
07:16:53,20.88
07:22:27,20.89
07:28:01,20.94
07:33:35,20.84
07:39:09,20.86
07:44:43,20.74
07:50:18,20.54
07:55:52,20.30
08:01:26,20.09
08:07:01,20.02
08:12:35,20.01
08:18:09,19.98
08:23:44,19.93
08:29:18,19.75
08:34:52,19.69
08:40:27,19.64
08:46:01,19.70
08:51:36,19.70
08:57:10,19.66
09:02:44,19.60
09:08:18,19.60
09:13:52,19.54
09:19:27,19.50
09:25:01,19.52
09:30:36,19.43
09:36:11,19.43
09:41:44,19.32
09:47:19,19.26
09:52:53,19.27
09:58:27,19.32
10:04:02,19.34
10:09:35,19.31
10:15:10,19.30
10:20:44,19.23
10:26:18,19.16
10:31:52,19.20
10:37:26,19.21
10:43:00,19.18
10:48:34,19.11
10:54:10,19.15
10:59:43,19.14
11:05:17,19.19
11:10:51,19.26
11:16:25,19.23
11:21:59,19.18
11:27:34,19.11
11:33:08,19.00
11:38:42,18.99
11:44:17,19.06
11:49:51,19.16
11:55:25,19.13
12:00:59,19.16
12:06:33,19.05
12:12:07,19.00
12:17:42,19.10
12:23:17,19.19
12:28:51,19.06
12:34:25,19.06
12:39:59,19.02
12:45:33,19.02
12:51:07,18.94
12:56:42,18.90
13:02:16,18.93
13:07:50,18.99
13:13:24,18.96
13:18:58,18.93
13:24:32,19.00
13:30:06,19.13
13:35:40,19.11
13:41:14,18.96
13:46:48,19.00
13:52:22,19.10
13:57:56,19.01
14:03:30,19.06
14:09:04,19.14
14:14:39,19.11
14:20:13,19.14
14:25:47,19.16
14:31:22,19.16
14:36:57,19.24
14:42:32,19.27
14:48:06,19.36
14:53:40,19.38
14:59:15,19.73
15:04:49,19.99
15:10:24,20.00
15:15:59,20.18
15:21:34,20.36
15:27:08,20.43
15:32:43,20.26
15:38:17,19.98
15:43:52,19.94
15:49:26,19.94
15:55:00,19.93
16:00:35,19.90
16:06:09,19.93
16:11:43,19.75
16:17:18,19.70
16:22:52,19.68
16:28:26,19.70
16:34:01,19.75
16:39:35,19.80
16:45:10,19.76
16:50:43,19.73
16:56:17,19.64
17:01:51,19.61
17:07:26,19.69
17:13:00,19.68
17:18:34,19.64
17:24:08,19.57
17:29:42,19.56
17:35:16,19.60
17:40:50,19.68
17:46:24,19.64
17:51:58,19.66
17:57:32,19.64
18:03:07,19.59
18:08:41,19.44
18:14:15,19.45
18:19:50,19.60
18:25:24,19.55
18:30:58,19.48
18:36:31,19.43
18:42:05,19.44
18:47:39,19.43
18:53:13,19.46
18:58:48,19.52
19:04:22,19.54
19:09:56,19.41
19:15:30,19.38
19:21:11,19.36
19:26:45,19.34
19:32:19,19.39
19:37:53,19.41
19:43:28,19.38
19:49:02,19.36
19:54:36,19.38
20:00:10,19.38
20:05:45,19.45
20:11:19,19.49
20:16:53,19.43
20:22:27,19.35
20:28:02,19.27
20:33:36,19.27
20:39:10,19.30
20:44:44,19.39
20:50:19,19.41
20:55:54,19.39
21:01:28,19.34
21:07:02,19.32
21:12:36,19.31
21:18:11,19.40
21:23:45,19.39
21:29:19,19.30
21:34:53,19.29
21:40:27,19.20
21:46:02,19.23
21:51:35,19.27
21:57:09,19.31
22:02:43,19.30
22:08:17,19.26
22:13:53,19.24
22:19:27,19.24
22:25:01,19.25
22:30:35,19.34
22:36:09,19.29
22:41:44,19.27
22:47:18,19.21
22:52:52,19.15
22:58:26,19.20
23:04:01,19.21
23:09:35,19.27
23:15:09,19.24
23:20:45,19.20
23:26:42,19.19
23:32:25,19.20
23:37:59,19.21
23:43:34,19.23
23:49:08,19.19
23:54:43,19.14