00:00:45,7.49
00:06:18,7.79
00:11:52,7.84
00:17:26,7.84
00:23:01,8.03
00:28:35,7.95
00:34:08,8.07
00:39:42,8.30
00:45:15,8.61
00:50:48,8.61
00:56:22,8.65
01:01:56,8.64
01:07:30,8.56
01:13:04,8.57
01:18:37,8.74
01:24:11,8.78
01:29:45,8.82
01:35:19,8.85
01:40:53,8.90
01:46:27,8.94
01:52:01,8.95
01:57:35,8.88
02:03:17,8.80
02:08:51,8.57
02:14:25,8.36
02:19:58,8.10
02:25:32,7.85
02:31:07,7.69
02:36:41,7.20
02:42:15,6.80
02:47:48,6.76
02:53:22,6.66
02:58:56,6.44
03:04:30,6.58
03:10:04,6.70
03:15:38,6.59
03:21:11,6.30
03:26:46,6.31
03:32:19,6.01
03:37:53,6.01
03:43:27,5.66
03:49:00,5.83
03:54:34,5.86
04:00:07,5.85
04:05:41,6.39
04:11:14,6.70
04:16:48,6.94
04:22:21,7.15
04:27:55,7.33
04:33:29,7.72
04:39:03,7.74
04:44:37,7.79
04:50:11,7.88
04:55:45,7.95
05:01:18,8.06
05:06:52,8.35
05:12:26,8.51
05:18:01,8.66
05:23:34,8.84
05:29:09,9.04
05:34:43,9.18
05:40:17,9.38
05:45:52,9.55
05:51:25,9.72
05:57:00,9.81
06:02:34,9.96
06:08:09,10.34
06:13:43,10.59
06:19:17,10.86
06:24:52,11.16
06:30:26,11.31
06:35:59,11.34
06:41:34,11.60
06:47:08,11.70
06:52:42,11.80
06:58:17,11.76
07:03:51,11.57
07:09:25,11.94
07:14:59,12.14
07:20:33,12.03
07:26:08,12.04
07:31:50,12.06
07:37:24,12.15
07:42:58,12.34
07:48:33,12.57
07:54:07,12.99
07:59:41,13.49
08:05:15,13.54
08:10:49,13.59
08:16:23,13.78
08:21:58,13.39
08:27:32,13.43
08:33:07,14.04
08:38:41,13.90
08:44:15,14.03
08:49:49,14.46
08:55:23,14.70
09:00:57,14.84
09:06:31,15.16
09:12:06,14.99
09:17:40,15.26
09:23:14,15.29
09:28:48,15.40
09:34:22,15.28
09:39:57,15.50
09:45:31,14.99
09:51:05,15.35
09:56:40,15.19
10:02:14,15.71
10:07:48,16.29
10:13:24,16.34
10:18:59,16.02
10:24:33,15.90
10:30:07,15.54
10:35:41,15.54
10:41:14,15.66
10:46:48,15.34
10:52:22,15.31
10:57:56,15.57
11:03:30,16.04
11:09:05,16.32
11:14:39,16.40
11:20:13,16.85
11:25:46,16.88
11:31:20,17.43
11:36:55,18.14
11:42:29,18.89
11:48:03,19.39
11:53:37,18.79
11:59:11,18.89
12:04:45,18.19
12:10:19,17.96
12:15:53,17.88
12:21:27,18.21
12:27:01,17.76
12:32:35,17.45
12:38:10,17.54
12:43:44,17.50
12:49:18,17.98
12:54:52,17.51
13:00:26,17.45
13:06:00,17.59
13:11:33,17.74
13:17:07,18.40
13:22:42,18.61
13:28:15,19.10
13:33:49,18.84
13:39:24,19.34
13:44:58,20.14
13:50:31,20.39
13:56:05,19.18
14:01:39,20.20
14:07:13,20.44
14:12:46,20.57
14:18:20,21.23
14:23:54,20.73
14:29:28,20.55
14:35:02,20.49
14:40:36,20.84
14:46:10,21.05
14:51:43,21.55
14:57:18,21.44
15:02:51,21.11
15:08:25,21.18
15:13:59,20.70
15:19:33,21.68
15:25:07,21.88
15:30:41,21.80
15:36:15,21.89
15:41:48,22.65
15:47:22,22.93
15:52:56,23.20
15:58:30,22.77
16:04:04,23.14
16:10:09,23.76
16:15:44,23.35
16:21:18,21.49
16:27:35,22.93
16:33:08,20.20
16:38:42,23.11
16:44:58,23.95
16:50:32,20.09
16:56:06,20.86
17:02:23,19.59
17:07:56,19.61
17:14:12,19.41
17:19:46,19.49
17:25:20,18.98
17:31:36,18.84
17:37:11,18.75
17:42:45,18.76
17:49:01,18.89
17:54:35,18.98
18:00:20,19.43
18:05:56,19.34
18:11:30,19.02
18:17:05,19.51
18:22:39,19.24
18:28:13,18.76
18:33:47,18.55
18:39:21,18.24
18:44:56,18.15
18:50:30,18.16
18:56:04,18.02
19:01:38,18.09
19:07:12,18.13
19:12:46,17.93
19:18:20,17.99
19:23:54,17.77
19:29:29,17.59
19:35:03,17.51
19:40:37,17.29
19:46:11,17.05
19:51:46,16.77
19:57:20,16.51
20:02:55,16.43
20:08:29,16.66
20:14:03,16.60
20:19:37,16.61
20:25:12,16.30
20:30:46,16.11
20:36:20,15.97
20:41:54,15.79
20:47:28,15.46
20:53:03,15.34
20:58:37,15.14
21:04:11,14.76
21:09:45,14.29
21:15:19,14.00
21:20:54,13.82
21:26:28,13.13
21:32:02,12.68
21:37:36,12.90
21:43:11,12.85
21:48:45,12.57
21:54:19,12.68
21:59:53,12.43
22:05:28,11.79
22:11:02,11.70
22:16:37,11.54
22:22:11,11.34
22:27:45,11.03
22:33:19,10.84
22:39:01,10.76
22:44:35,11.07
22:50:09,11.13
22:55:44,11.20
23:01:18,10.82
23:06:53,10.84
23:12:27,10.44
23:18:01,10.25
23:23:36,10.10
23:29:10,9.96
23:34:45,9.89
23:40:19,9.79
23:45:53,9.89
23:51:28,9.69
23:57:02,9.71