00:00:45,22.32
00:06:18,22.36
00:11:52,22.38
00:17:26,22.36
00:23:01,22.36
00:28:35,22.38
00:34:08,22.38
00:39:42,22.38
00:45:15,22.38
00:50:48,22.38
00:56:22,22.38
01:01:56,22.38
01:07:30,22.38
01:13:04,22.38
01:18:37,22.41
01:24:11,22.39
01:29:45,22.40
01:35:19,22.40
01:40:53,22.39
01:46:27,22.38
01:52:01,22.38
01:57:35,22.39
02:03:17,22.38
02:08:51,22.38
02:14:25,22.38
02:19:58,22.38
02:25:32,22.39
02:31:07,22.38
02:36:41,22.38
02:42:15,22.38
02:47:48,22.38
02:53:22,22.38
02:58:56,22.38
03:04:30,22.36
03:10:04,22.38
03:15:38,22.35
03:21:11,22.38
03:26:46,22.35
03:32:19,22.32
03:37:53,22.31
03:43:27,22.31
03:49:00,22.31
03:54:34,22.31
04:00:07,22.31
04:05:41,22.31
04:11:14,22.31
04:16:48,22.31
04:22:21,22.31
04:27:55,22.29
04:33:29,22.25
04:39:03,22.29
04:44:37,22.29
04:50:11,22.30
04:55:45,22.26
05:01:18,22.25
05:06:52,22.25
05:12:26,22.25
05:18:01,22.25
05:23:34,22.24
05:29:09,22.20
05:34:43,22.19
05:40:17,22.23
05:45:52,22.19
05:51:25,22.20
05:57:00,22.19
06:02:34,22.19
06:08:09,22.19
06:13:43,22.14
06:19:17,22.13
06:24:52,22.13
06:30:26,22.09
06:35:59,22.06
06:41:34,22.09
06:47:08,22.06
06:52:42,22.06
06:58:17,22.06
07:03:51,22.05
07:09:25,22.04
07:14:59,22.01
07:20:33,22.02
07:26:08,22.06
07:31:50,22.06
07:37:24,22.06
07:42:59,22.06
07:48:33,22.05
07:54:07,22.06
07:59:41,22.06
08:05:15,22.06
08:10:49,22.06
08:16:23,22.06
08:21:58,22.06
08:27:32,22.07
08:33:07,22.10
08:38:41,22.10
08:44:15,22.13
08:49:49,22.13
08:55:23,22.14
09:00:57,22.19
09:06:31,22.19
09:12:06,22.19
09:17:40,22.19
09:23:14,22.19
09:28:48,22.20
09:34:22,22.23
09:39:57,22.21
09:45:31,22.21
09:51:05,22.25
09:56:40,22.25
10:02:14,22.25
10:07:48,22.26
10:13:24,22.25
10:18:59,22.25
10:24:33,22.25
10:30:07,22.25
10:35:41,22.25
10:41:14,22.23
10:46:48,22.19
10:52:22,22.23
10:57:56,22.25
11:03:30,22.23
11:09:05,22.23
11:14:39,22.19
11:20:13,22.24
11:25:46,22.25
11:31:20,22.29
11:36:55,22.31
11:42:29,22.32
11:48:03,22.35
11:53:37,22.36
11:59:11,22.38
12:04:45,22.36
12:10:19,22.36
12:15:53,22.38
12:21:27,22.41
12:27:01,22.38
12:32:35,22.38
12:38:10,22.38
12:43:44,22.38
12:49:18,22.39
12:54:52,22.39
13:00:26,22.38
13:06:00,22.38
13:11:33,22.40
13:17:07,22.44
13:22:42,22.44
13:28:15,22.45
13:33:49,22.46
13:39:24,22.50
13:44:58,22.52
13:50:31,22.56
13:56:05,22.56
14:01:39,22.56
14:07:13,22.56
14:12:46,22.60
14:18:20,22.63
14:23:54,22.63
14:29:28,22.64
14:35:02,22.66
14:40:36,22.69
14:46:10,22.74
14:51:44,22.70
14:57:18,22.75
15:02:51,22.74
15:08:25,22.76
15:13:59,22.79
15:19:33,22.81
15:25:07,22.81
15:30:41,22.81
15:36:15,22.81
15:41:48,22.84
15:47:22,22.88
15:52:56,22.89
15:58:30,22.93
16:04:04,22.94
16:10:09,22.94
16:15:44,22.94
16:21:18,22.94
16:27:35,22.94
16:33:08,23.00
16:38:42,23.05
16:44:58,23.11
16:50:32,23.13
16:56:06,23.14
17:02:23,23.13
17:07:56,23.13
17:14:12,23.07
17:19:47,23.07
17:25:20,23.06
17:31:36,23.06
17:37:11,23.06
17:42:45,23.05
17:49:01,23.01
17:54:35,23.01
18:00:20,23.05
18:05:56,23.02
18:11:30,23.01
18:17:05,23.02
18:22:39,23.05
18:28:13,23.02
18:33:47,23.00
18:39:21,23.00
18:44:56,23.00
18:50:30,23.00
18:56:04,23.00
19:01:38,23.00
19:07:12,23.00
19:12:46,23.00
19:18:20,23.00
19:23:54,23.00
19:29:29,22.95
19:35:03,22.99
19:40:37,22.96
19:46:11,22.95
19:51:46,22.95
19:57:20,22.96
20:02:55,22.95
20:08:29,22.98
20:14:03,22.98
20:19:37,22.95
20:25:12,22.98
20:30:46,22.94
20:36:20,22.99
20:41:54,22.95
20:47:28,23.00
20:53:03,22.98
20:58:37,22.99
21:04:11,22.99
21:09:45,22.99
21:15:19,22.99
21:20:54,22.99
21:26:28,22.99
21:32:02,22.99
21:37:36,23.00
21:43:11,22.99
21:48:45,23.00
21:54:19,23.00
21:59:53,22.99
22:05:28,23.00
22:11:02,23.00
22:16:37,23.00
22:22:11,23.01
22:27:45,23.01
22:33:19,23.00
22:39:01,23.04
22:44:35,23.01
22:50:10,23.05
22:55:44,23.06
23:01:18,23.06
23:06:53,23.06
23:12:27,23.06
23:18:01,23.06
23:23:36,23.10
23:29:11,23.06
23:34:45,23.06
23:40:19,23.06
23:45:53,23.06
23:51:28,23.05
23:57:02,23.06