00:00:00,21.84
00:05:34,21.84
00:11:08,21.82
00:16:42,21.76
00:22:16,21.70
00:27:50,21.69
00:33:24,21.70
00:38:58,21.75
00:44:32,21.79
00:50:05,21.75
00:55:39,21.66
01:01:13,21.63
01:06:46,21.63
01:12:20,21.64
01:17:54,21.73
01:23:27,21.75
01:29:01,21.70
01:34:34,21.61
01:40:08,21.57
01:45:42,21.55
01:51:16,21.61
01:56:49,21.68
02:02:23,21.70
02:07:57,21.64
02:13:30,21.57
02:19:04,21.52
02:24:37,21.51
02:30:11,21.56
02:35:45,21.63
02:41:18,21.63
02:46:52,21.59
02:52:25,21.50
02:58:00,21.45
03:03:34,21.43
03:09:08,21.43
03:14:41,21.45
03:20:15,21.55
03:25:49,21.61
03:31:22,21.57
03:36:56,21.56
03:42:29,21.56
03:48:04,21.56
03:53:38,21.56
03:59:11,21.55
04:04:45,21.51
04:10:20,21.46
04:15:54,21.46
04:21:28,21.51
04:27:02,21.56
04:32:36,21.51
04:38:10,21.49
04:43:43,21.41
04:49:17,21.38
04:54:51,21.41
05:00:26,21.54
05:06:00,21.56
05:11:34,21.63
05:17:08,21.61
05:22:42,21.56
05:28:16,21.50
05:33:50,21.51
05:39:24,21.57
05:44:58,21.60
05:50:32,21.59
05:56:09,21.55
06:01:43,21.45
06:07:17,21.52
06:12:51,21.60
06:18:27,21.79
06:24:01,21.91
06:29:35,21.93
06:35:09,21.85
06:40:43,21.81
06:46:17,21.79
06:51:51,21.75
06:57:26,21.75
07:03:00,21.80
07:08:34,21.88
07:14:08,21.86
07:19:42,21.94
07:25:17,21.88
07:30:50,21.74
07:36:24,21.61
07:41:59,21.55
07:47:33,21.60
07:53:07,21.66
07:58:41,21.69
08:04:15,21.63
08:09:50,21.52
08:15:36,21.46
08:21:11,21.44
08:26:45,21.52
08:32:19,21.61
08:37:53,21.65
08:43:27,21.61
08:49:01,21.54
08:54:35,21.50
09:00:08,21.50
09:05:42,21.65
09:11:15,21.71
09:16:49,21.75
09:22:23,21.75
09:27:57,21.69
09:33:31,21.64
09:39:05,21.61
09:44:39,21.73
09:50:13,21.79
09:55:47,21.81
10:01:21,21.80
10:06:55,21.71
10:12:29,21.69
10:18:04,21.68
10:23:38,21.77
10:29:12,21.82
10:34:46,21.82
10:40:20,21.79
10:45:54,21.70
10:51:28,21.69
10:57:02,21.73
11:02:36,21.86
11:08:09,21.90
11:13:43,21.88
11:19:17,21.82
11:24:51,21.73
11:30:25,21.69
11:36:00,21.70
11:41:34,21.85
11:47:08,21.94
11:52:42,21.96
11:58:16,21.91
12:03:50,21.88
12:09:24,21.89
12:14:59,21.91
12:20:33,22.06
12:26:07,22.07
12:31:41,22.13
12:37:15,22.10
12:42:48,22.06
12:48:23,22.06
12:53:56,22.11
12:59:30,22.24
13:05:04,22.31
13:10:38,22.29
13:16:12,22.25
13:21:46,22.25
13:27:21,22.24
13:32:55,22.25
13:38:29,22.30
13:44:02,22.41
13:49:37,22.45
13:55:11,22.50
14:00:44,22.50
14:06:18,22.49
14:11:52,22.50
14:17:27,22.50
14:23:00,22.52
14:28:34,22.56
14:34:08,22.56
14:39:42,22.51
14:45:16,22.50
14:50:50,22.51
14:56:25,22.57
15:01:58,22.68
15:07:35,22.75
15:13:09,22.75
15:18:43,22.73
15:24:17,22.60
15:29:51,22.86
15:35:25,22.84
15:40:59,22.81
15:46:33,22.80
15:52:07,22.76
15:57:41,22.71
16:03:16,22.64
16:08:50,22.64
16:14:24,22.70
16:19:59,22.75
16:25:34,22.74
16:31:08,22.70
16:36:42,22.69
16:42:17,22.60
16:47:51,22.56
16:53:26,22.57
16:59:00,22.69
17:04:34,22.70
17:10:09,22.69
17:15:44,22.57
17:21:17,22.59
17:26:52,22.76
17:32:26,22.77
17:38:01,22.82
17:43:35,22.73
17:49:09,22.57
17:54:44,22.61
18:00:19,22.65
18:05:53,22.80
18:11:27,23.02
18:17:01,23.02
18:22:34,23.00
18:28:09,22.96
18:33:43,22.91
18:39:18,22.94
18:44:52,22.89
18:50:26,22.90
18:56:01,22.81
19:01:35,22.81
19:07:10,22.71
19:12:44,22.60
19:18:19,22.59
19:23:53,22.69
19:29:27,22.75
19:35:01,22.81
19:40:36,22.75
19:46:11,22.60
19:51:45,22.52
19:57:20,22.51
20:02:54,22.61
20:08:28,22.68
20:14:02,22.60
20:19:36,22.52
20:25:11,22.51
20:30:46,22.54
20:36:28,22.57
20:42:04,22.70
20:47:39,22.69
20:53:13,22.73
20:58:47,22.63
21:04:21,22.63
21:09:55,22.65
21:15:29,22.75
21:21:03,22.75
21:26:38,22.74
21:32:12,22.75
21:37:47,22.71
21:43:21,22.65
21:48:56,22.65
21:54:32,22.69
22:00:05,22.73
22:05:39,22.84
22:11:14,22.89
22:16:49,22.80
22:22:23,22.69
22:27:58,22.60
22:33:32,22.56
22:39:06,22.63
22:44:41,22.70
22:50:15,22.73
22:55:49,22.68
23:01:23,22.51
23:06:58,22.41
23:12:31,22.36
23:18:05,22.40
23:23:40,22.50
23:29:14,22.50
23:34:48,22.46
23:40:22,22.39
23:45:56,22.27
23:51:30,22.24
23:57:05,22.23