00:05:34,17.30
00:11:08,17.34
00:16:42,17.34
00:22:16,17.30
00:27:50,17.26
00:33:24,17.25
00:38:58,17.26
00:44:31,17.29
00:50:05,17.25
00:55:39,17.25
01:01:13,17.25
01:06:46,17.26
01:12:20,17.31
01:17:54,17.31
01:23:27,17.26
01:29:01,17.24
01:34:34,17.23
01:40:08,17.25
01:45:42,17.25
01:51:16,17.19
01:56:49,17.19
02:02:23,17.19
02:07:57,17.25
02:13:30,17.24
02:19:04,17.25
02:24:37,17.20
02:30:11,17.18
02:35:44,17.19
02:41:18,17.19
02:46:52,17.18
02:52:25,17.13
02:57:59,17.13
03:03:34,17.14
03:09:07,17.21
03:14:41,17.20
03:20:15,17.19
03:25:48,17.14
03:31:22,17.11
03:36:56,17.16
03:42:29,17.11
03:48:03,17.11
03:53:38,17.07
03:59:11,17.09
04:04:45,17.13
04:10:19,17.16
04:15:54,17.14
04:21:28,17.13
04:27:02,17.10
04:32:36,17.13
04:38:10,17.13
04:43:43,17.07
04:49:17,17.06
04:54:51,17.00
05:00:26,17.06
05:06:00,17.16
05:11:34,17.18
05:17:08,17.09
05:22:42,17.14
05:28:15,17.24
05:33:50,17.25
05:39:23,17.25
05:44:58,17.27
05:50:31,17.29
05:56:06,17.34
06:01:43,17.41
06:07:17,17.44
06:12:51,17.45
06:18:26,17.45
06:24:01,17.50
06:29:34,17.54
06:35:08,17.52
06:40:43,17.50
06:46:17,17.48
06:51:51,17.41
06:57:25,17.41
07:03:00,17.41
07:08:34,17.40
07:14:08,17.38
07:19:42,17.31
07:25:16,17.31
07:30:50,17.31
07:36:24,17.30
07:41:58,17.31
07:47:33,17.26
07:53:07,17.27
07:58:41,17.26
08:04:15,17.25
08:09:49,17.27
08:15:33,17.29
08:21:10,17.30
08:26:44,17.36
08:32:19,17.32
08:37:52,17.29
08:43:26,17.25
08:49:01,17.25
08:54:35,17.29
09:00:08,17.31
09:05:42,17.31
09:11:15,17.31
09:16:49,17.31
09:22:22,17.35
09:27:57,17.39
09:33:31,17.39
09:39:05,17.38
09:44:39,17.41
09:50:13,17.39
09:55:47,17.41
10:01:21,17.43
10:06:55,17.40
10:12:29,17.43
10:18:03,17.41
10:23:38,17.41
10:29:12,17.48
10:34:46,17.46
10:40:20,17.44
10:45:53,17.44
10:51:27,17.39
10:57:02,17.44
11:02:36,17.51
11:08:09,17.44
11:13:43,17.43
11:19:17,17.41
11:24:50,17.41
11:30:25,17.41
11:35:59,17.44
11:41:34,17.43
11:47:07,17.44
11:52:42,17.52
11:58:16,17.60
12:03:50,17.55
12:09:24,17.54
12:14:58,17.63
12:20:33,17.57
12:26:07,17.57
12:31:40,17.61
12:37:14,17.64
12:42:48,17.64
12:48:22,17.59
12:53:56,17.54
12:59:30,17.60
13:05:04,17.65
13:10:38,17.60
13:16:12,17.63
13:21:46,17.63
13:27:20,17.66
13:32:55,17.66
13:38:28,17.68
13:44:02,17.64
13:49:36,17.65
13:55:11,17.73
14:00:44,17.76
14:06:18,17.73
14:11:52,17.68
14:17:26,17.66
14:23:00,17.69
14:28:33,17.70
14:34:07,17.69
14:39:42,17.74
14:45:16,17.76
14:50:50,17.76
14:56:24,17.79
15:01:58,17.80
15:07:33,17.81
15:13:08,17.80
15:18:43,17.81
15:24:16,17.77
15:29:50,17.85
15:35:25,18.11
15:40:59,18.49
15:46:33,18.66
15:52:07,18.73
15:57:41,18.81
16:03:15,18.93
16:08:50,19.01
16:14:24,18.95
16:19:59,18.74
16:25:33,18.52
16:31:08,18.50
16:36:42,18.50
16:42:17,18.56
16:47:51,18.56
16:53:25,18.55
16:59:00,18.56
17:04:34,18.56
17:10:08,18.56
17:15:43,18.63
17:21:17,18.64
17:26:51,18.71
17:32:26,18.95
17:38:00,19.31
17:43:34,19.54
17:49:09,19.66
17:54:44,19.88
18:00:18,19.98
18:05:52,20.04
18:11:27,20.06
18:17:00,20.07
18:22:34,20.06
18:28:09,20.04
18:33:43,19.99
18:39:17,19.98
18:44:51,19.88
18:50:26,19.52
18:56:00,19.29
19:01:35,19.30
19:07:09,19.45
19:12:44,19.75
19:18:18,20.00
19:23:52,20.10
19:29:26,20.35
19:35:01,20.50
19:40:36,20.68
19:46:10,20.61
19:51:45,20.64
19:57:19,20.63
20:02:54,20.57
20:08:28,20.49
20:14:02,20.36
20:19:36,20.27
20:25:11,20.10
20:30:45,19.94
20:36:24,19.74
20:42:02,19.66
20:47:38,19.50
20:53:13,19.41
20:58:47,19.38
21:04:21,19.35
21:09:55,19.31
21:15:29,19.20
21:21:03,19.24
21:26:38,19.10
21:32:12,18.91
21:37:46,19.11
21:43:21,19.06
21:48:55,18.98
21:54:31,18.84
22:00:05,18.80
22:05:39,18.74
22:11:13,18.76
22:16:48,18.75
22:22:23,18.73
22:27:57,18.68
22:33:32,18.64
22:39:05,18.60
22:44:39,18.68
22:50:15,18.66
22:55:49,18.65
23:01:23,18.66
23:06:57,18.51
23:12:31,18.55
23:18:05,18.55
23:23:39,18.50
23:29:14,18.50
23:34:48,18.50
23:40:22,18.46
23:45:56,18.49
23:51:30,18.49
23:57:04,18.54