00:02:26,21.63
00:08:00,21.56
00:13:34,21.49
00:19:07,21.43
00:24:42,21.40
00:30:15,21.50
00:35:49,21.57
00:41:23,21.56
00:46:57,21.50
00:52:31,21.39
00:58:05,21.34
01:03:38,21.32
01:09:12,21.44
01:14:46,21.50
01:20:20,21.48
01:25:54,21.43
01:31:28,21.31
01:37:02,21.26
01:42:35,21.27
01:48:09,21.38
01:53:43,21.39
01:59:16,21.38
02:04:50,21.29
02:10:23,21.21
02:15:58,21.19
02:21:31,21.25
02:27:06,21.36
02:32:39,21.35
02:38:13,21.31
02:43:47,21.20
02:49:21,21.14
02:54:55,21.13
03:00:29,21.21
03:06:02,21.30
03:11:36,21.30
03:17:10,21.24
03:22:43,21.14
03:28:17,21.06
03:33:51,21.10
03:39:25,21.18
03:44:59,21.25
03:50:33,21.25
03:56:07,21.16
04:01:41,21.07
04:07:14,21.06
04:12:49,21.05
04:18:22,21.18
04:23:56,21.21
04:29:30,21.18
04:35:04,21.13
04:40:37,21.05
04:46:11,21.01
04:51:45,21.10
04:57:20,21.19
05:02:53,21.21
05:08:27,21.21
05:14:01,21.19
05:19:35,21.14
05:25:09,21.09
05:30:43,21.06
05:36:17,21.05
05:41:51,21.09
05:47:25,21.14
05:52:59,21.16
05:58:33,21.21
06:04:08,21.32
06:09:41,21.44
06:15:16,21.44
06:20:50,21.40
06:26:24,21.38
06:31:58,21.43
06:37:33,21.48
06:43:07,21.55
06:48:41,21.63
06:54:15,21.57
06:59:50,21.56
07:05:24,21.49
07:10:59,21.50
07:16:33,21.54
07:22:07,21.75
07:27:41,21.70
07:33:16,21.57
07:38:49,21.40
07:44:24,21.25
07:49:58,21.19
07:55:32,21.21
08:01:06,21.31
08:06:41,21.30
08:12:15,21.25
08:17:49,21.24
08:23:23,21.19
08:28:57,21.19
08:34:31,21.20
08:40:05,21.30
08:45:39,21.34
08:51:13,21.27
08:56:47,21.16
09:02:21,21.11
09:07:55,21.13
09:13:30,21.21
09:19:04,21.36
09:24:37,21.38
09:30:11,21.31
09:35:45,21.20
09:41:19,21.13
09:46:53,21.15
09:52:28,21.27
09:58:02,21.41
10:03:36,21.44
10:09:10,21.36
10:14:44,21.26
10:20:18,21.24
10:25:52,21.23
10:31:26,21.40
10:37:00,21.46
10:42:34,21.46
10:48:07,21.40
10:53:42,21.31
10:59:16,21.32
11:04:50,21.41
11:10:25,21.51
11:15:59,21.55
11:21:33,21.51
11:27:12,21.44
11:32:48,21.38
11:38:23,21.39
11:43:57,21.48
11:49:31,21.56
11:55:05,21.56
12:00:39,21.52
12:06:13,21.45
12:11:47,21.44
12:17:21,21.51
12:22:55,21.59
12:28:30,21.85
12:34:04,22.11
12:39:38,22.13
12:45:11,22.05
12:50:45,22.06
12:56:20,22.13
13:01:54,22.09
13:07:28,22.04
13:13:02,22.16
13:18:36,22.21
13:24:11,22.15
13:29:45,22.20
13:35:19,22.38
13:40:54,22.54
13:46:28,22.74
13:52:02,22.81
13:57:36,22.75
14:03:10,22.75
14:08:44,22.75
14:14:18,22.79
14:19:52,22.84
14:25:26,22.85
14:31:00,22.86
14:36:34,22.75
14:42:09,22.69
14:47:43,22.63
14:53:17,22.49
14:58:51,22.45
15:04:26,22.39
15:10:00,22.31
15:15:34,22.23
15:21:08,22.18
15:26:43,22.19
15:32:17,22.23
15:37:50,22.30
15:43:25,22.36
15:48:59,22.41
15:54:33,22.35
16:00:07,22.26
16:05:41,22.21
16:11:16,22.19
16:16:50,22.19
16:22:24,22.23
16:27:57,22.32
16:33:32,22.31
16:39:06,22.31
16:44:40,22.27
16:50:14,22.41
16:55:48,22.48
17:01:22,22.61
17:06:56,22.63
17:12:30,22.56
17:18:04,22.51
17:23:38,22.45
17:29:12,22.41
17:34:47,22.36
17:40:21,22.40
17:45:56,22.39
17:51:30,22.31
17:57:05,22.18
18:02:39,22.11
18:08:14,22.13
18:13:48,22.18
18:19:22,22.19
18:24:56,22.23
18:30:31,22.19
18:36:05,22.13
18:41:41,22.04
18:47:17,21.99
18:52:51,22.05
18:58:25,22.13
19:03:59,22.13
19:09:34,22.13
19:15:08,22.04
19:20:43,21.99
19:26:17,21.96
19:31:51,22.02
19:37:26,22.06
19:43:00,22.06
19:49:01,22.02
19:54:36,21.94
20:00:10,21.88
20:05:45,21.88
20:11:18,21.94
20:16:53,21.99
20:22:26,21.99
20:28:00,21.90
20:33:35,21.84
20:39:10,21.89
20:44:43,21.94
20:50:18,22.00
20:55:52,22.01
21:01:27,22.04
21:07:01,22.00
21:12:36,22.04
21:18:10,22.06
21:23:44,22.15
21:29:19,22.19
21:34:52,22.19
21:40:27,22.16
21:46:01,22.13
21:51:34,22.05
21:57:09,22.00
22:02:43,22.09
22:08:17,22.13
22:13:51,22.11
22:19:25,22.18
22:24:59,22.11
22:30:33,22.09
22:36:08,22.13
22:41:42,22.14
22:47:17,22.14
22:52:50,22.11
22:58:24,22.04
23:03:58,21.95
23:09:33,21.88
23:15:07,21.88
23:20:41,21.91
23:26:15,21.94
23:31:50,21.91
23:37:24,21.85
23:42:58,21.81
23:48:33,21.76
23:54:13,21.76