00:02:26,7.61
00:08:00,7.29
00:13:33,6.81
00:19:07,6.55
00:24:42,6.42
00:30:15,6.25
00:35:49,5.92
00:41:23,5.97
00:46:57,5.96
00:52:31,6.13
00:58:05,6.38
01:03:38,6.53
01:09:12,6.51
01:14:46,6.08
01:20:20,6.06
01:25:54,6.46
01:31:28,6.36
01:37:02,6.17
01:42:35,6.14
01:48:09,6.31
01:53:43,6.29
01:59:16,6.13
02:04:50,5.79
02:10:23,5.49
02:15:58,5.33
02:21:31,5.17
02:27:06,5.05
02:32:39,5.13
02:38:13,5.34
02:43:47,5.70
02:49:21,5.88
02:54:55,6.06
03:00:29,6.17
03:06:02,6.34
03:11:36,6.44
03:17:10,6.53
03:22:43,6.56
03:28:17,6.53
03:33:51,6.50
03:39:25,6.58
03:44:59,6.53
03:50:32,6.34
03:56:07,6.13
04:01:40,6.22
04:07:14,6.34
04:12:48,6.16
04:18:22,5.75
04:23:56,5.54
04:29:30,5.56
04:35:04,6.20
04:40:37,6.54
04:46:11,6.78
04:51:45,6.88
04:57:19,7.01
05:02:53,7.15
05:08:27,7.14
05:14:01,7.30
05:19:35,7.31
05:25:09,7.34
05:30:43,7.19
05:36:17,7.08
05:41:51,7.15
05:47:25,7.38
05:52:59,7.58
05:58:33,7.89
06:04:07,7.80
06:09:41,7.94
06:15:16,8.07
06:20:50,8.24
06:26:24,8.44
06:31:58,8.39
06:37:33,8.57
06:43:06,8.81
06:48:41,9.04
06:54:15,9.13
06:59:49,8.95
07:05:24,9.04
07:10:59,9.09
07:16:33,9.38
07:22:07,9.30
07:27:41,9.59
07:33:15,9.93
07:38:49,10.18
07:44:24,10.25
07:49:58,10.47
07:55:32,10.56
08:01:06,10.51
08:06:41,10.57
08:12:15,10.96
08:17:49,11.00
08:23:23,11.06
08:28:57,11.00
08:34:31,11.43
08:40:05,11.45
08:45:39,11.15
08:51:13,11.06
08:56:47,11.82
09:02:21,11.72
09:07:55,11.81
09:13:29,11.81
09:19:04,11.49
09:24:37,11.74
09:30:11,12.11
09:35:45,12.44
09:41:19,12.69
09:46:53,12.72
09:52:27,12.93
09:58:02,12.39
10:03:36,12.16
10:09:10,12.40
10:14:44,12.88
10:20:18,13.36
10:25:52,13.60
10:31:26,13.32
10:37:00,13.25
10:42:34,12.88
10:48:07,12.88
10:53:42,13.19
10:59:16,13.47
11:04:50,14.05
11:10:24,13.94
11:15:58,14.11
11:21:33,13.49
11:27:12,12.95
11:32:47,13.25
11:38:22,13.05
11:43:57,13.29
11:49:31,13.55
11:55:05,13.44
12:00:39,13.28
12:06:13,13.69
12:11:47,14.26
12:17:21,14.74
12:22:55,15.07
12:28:29,15.35
12:34:04,16.14
12:39:38,15.39
12:45:11,14.90
12:50:45,14.09
12:56:20,14.09
13:01:54,14.24
13:07:28,15.20
13:13:02,15.54
13:18:36,15.11
13:24:10,14.70
13:29:45,15.57
13:35:19,16.23
13:40:53,16.64
13:46:28,16.61
13:52:02,15.65
13:57:36,16.38
14:03:10,16.79
14:08:44,16.34
14:14:18,16.50
14:19:52,16.20
14:25:26,15.49
14:31:00,15.24
14:36:34,15.18
14:42:08,15.09
14:47:43,14.69
14:53:17,14.47
14:58:51,14.24
15:04:25,13.70
15:10:00,13.59
15:15:34,13.43
15:21:08,13.34
15:26:42,12.66
15:32:16,12.60
15:37:50,12.91
15:43:24,14.13
15:48:59,14.26
15:54:32,14.09
16:00:07,14.05
16:05:41,14.16
16:11:16,14.22
16:16:50,14.00
16:22:24,14.38
16:27:57,14.13
16:33:31,13.93
16:39:05,13.72
16:44:40,14.05
16:50:14,14.00
16:55:48,15.35
17:01:22,16.84
17:06:56,15.99
17:12:30,14.31
17:18:04,15.11
17:23:37,14.59
17:29:12,14.15
17:34:46,13.81
17:40:21,13.47
17:45:55,13.39
17:51:30,13.38
17:57:05,13.05
18:02:39,12.38
18:08:14,11.71
18:13:48,11.69
18:19:22,12.05
18:24:56,12.13
18:30:30,12.03
18:36:05,12.35
18:41:39,12.35
18:47:16,12.34
18:52:51,12.26
18:58:25,12.49
19:03:59,12.61
19:09:34,12.35
19:15:08,12.21
19:20:43,12.31
19:26:17,12.21
19:31:51,12.29
19:37:26,12.05
19:43:00,12.00
19:49:00,11.76
19:54:35,11.49
20:00:10,11.55
20:05:44,11.39
20:11:18,11.34
20:16:52,11.29
20:22:26,11.22
20:28:00,11.10
20:33:34,10.95
20:39:09,10.82
20:44:43,10.81
20:50:17,10.82
20:55:52,10.75
21:01:26,10.68
21:07:01,10.46
21:12:35,10.30
21:18:10,10.21
21:23:44,10.11
21:29:18,9.95
21:34:52,9.57
21:40:26,9.22
21:46:00,8.66
21:51:34,8.45
21:57:08,8.35
22:02:42,8.03
22:08:17,8.00
22:13:51,8.63
22:19:24,8.80
22:24:59,8.63
22:30:33,8.07
22:36:08,7.99
22:41:42,8.07
22:47:16,8.34
22:52:50,8.74
22:58:24,8.78
23:03:58,8.88
23:09:32,9.01
23:15:07,9.19
23:20:41,9.24
23:26:15,9.20
23:31:49,9.14
23:37:24,9.09
23:42:58,8.96
23:48:32,8.88
23:54:12,8.86