00:02:26,20.86
00:08:00,20.85
00:13:33,20.86
00:19:07,20.88
00:24:42,20.90
00:30:15,20.88
00:35:49,20.88
00:41:23,20.88
00:46:57,20.94
00:52:31,20.94
00:58:05,20.93
01:03:38,20.94
01:09:12,20.94
01:14:46,20.91
01:20:20,20.90
01:25:54,20.89
01:31:28,20.93
01:37:02,20.94
01:42:35,20.94
01:48:09,20.91
01:53:43,20.88
01:59:16,20.85
02:04:50,20.88
02:10:23,20.91
02:15:58,20.94
02:21:31,20.93
02:27:06,20.89
02:32:39,20.91
02:38:13,20.94
02:43:47,20.94
02:49:21,20.94
02:54:55,20.94
03:00:29,20.94
03:06:02,20.94
03:11:36,20.94
03:17:10,20.94
03:22:43,20.94
03:28:17,20.94
03:33:51,20.96
03:39:25,20.95
03:44:59,20.95
03:50:33,20.98
03:56:07,20.95
04:01:40,20.99
04:07:14,20.98
04:12:48,20.95
04:18:22,20.93
04:23:56,20.94
04:29:30,20.93
04:35:04,20.94
04:40:37,20.94
04:46:11,20.90
04:51:45,20.93
04:57:19,20.93
05:02:53,20.90
05:08:27,20.88
05:14:01,20.85
05:19:35,20.88
05:25:09,20.88
05:30:43,20.86
05:36:17,20.86
05:41:51,20.82
05:47:25,20.81
05:52:59,20.80
05:58:33,20.75
06:04:07,20.73
06:09:41,20.75
06:15:16,20.77
06:20:50,20.75
06:26:24,20.75
06:31:58,20.73
06:37:33,20.71
06:43:07,20.74
06:48:41,20.75
06:54:15,20.77
06:59:49,20.74
07:05:24,20.65
07:10:59,20.63
07:16:33,20.65
07:22:07,20.66
07:27:41,20.64
07:33:15,20.64
07:38:49,20.61
07:44:24,20.65
07:49:58,20.61
07:55:32,20.63
08:01:06,20.63
08:06:41,20.61
08:12:15,20.61
08:17:49,20.63
08:23:23,20.61
08:28:57,20.60
08:34:31,20.56
08:40:05,20.56
08:45:39,20.60
08:51:13,20.60
08:56:47,20.61
09:02:21,20.60
09:07:55,20.63
09:13:29,20.63
09:19:04,20.60
09:24:37,20.61
09:30:11,20.56
09:35:45,20.61
09:41:19,20.68
09:46:53,20.68
09:52:27,20.60
09:58:02,20.61
10:03:36,20.63
10:09:10,20.61
10:14:44,20.64
10:20:18,20.65
10:25:52,20.63
10:31:26,20.61
10:37:00,20.65
10:42:34,20.66
10:48:07,20.63
10:53:42,20.63
10:59:16,20.73
11:04:50,20.71
11:10:24,20.71
11:15:58,20.71
11:21:33,20.71
11:27:12,20.66
11:32:48,20.66
11:38:22,20.74
11:43:57,20.74
11:49:31,20.77
11:55:05,20.76
12:00:39,20.75
12:06:13,20.77
12:11:47,20.81
12:17:21,20.81
12:22:55,20.82
12:28:30,20.85
12:34:04,20.90
12:39:38,20.94
12:45:11,20.88
12:50:45,20.90
12:56:20,20.98
13:01:54,20.94
13:07:28,20.99
13:13:02,21.00
13:18:36,21.01
13:24:10,21.00
13:29:45,21.00
13:35:19,21.04
13:40:54,21.10
13:46:28,21.16
13:52:02,21.19
13:57:36,21.19
14:03:10,21.21
14:08:44,21.24
14:14:18,21.25
14:19:52,21.25
14:25:26,21.30
14:31:00,21.31
14:36:34,21.27
14:42:09,21.26
14:47:43,21.25
14:53:17,21.25
14:58:51,21.25
15:04:25,21.25
15:10:00,21.25
15:15:34,21.19
15:21:08,21.19
15:26:43,21.19
15:32:16,21.19
15:37:50,21.21
15:43:25,21.25
15:48:59,21.25
15:54:33,21.25
16:00:07,21.25
16:05:41,21.25
16:11:16,21.24
16:16:50,21.25
16:22:24,21.25
16:27:57,21.27
16:33:31,21.27
16:39:05,21.29
16:44:40,21.31
16:50:14,21.31
16:55:48,21.31
17:01:22,21.34
17:06:56,21.38
17:12:30,21.38
17:18:04,21.34
17:23:37,21.36
17:29:12,21.32
17:34:46,21.32
17:40:21,21.34
17:45:55,21.36
17:51:30,21.35
17:57:05,21.32
18:02:39,21.34
18:08:14,21.31
18:13:48,21.31
18:19:22,21.31
18:24:56,21.35
18:30:30,21.35
18:36:05,21.32
18:41:40,21.35
18:47:17,21.32
18:52:51,21.31
18:58:25,21.35
19:03:59,21.36
19:09:34,21.34
19:15:08,21.34
19:20:43,21.35
19:26:17,21.35
19:31:51,21.34
19:37:26,21.35
19:43:00,21.31
19:49:00,21.31
19:54:36,21.34
20:00:10,21.38
20:05:44,21.36
20:11:18,21.31
20:16:52,21.31
20:22:26,21.31
20:28:00,21.32
20:33:35,21.35
20:39:09,21.38
20:44:43,21.38
20:50:17,21.41
20:55:52,21.43
21:01:26,21.44
21:07:01,21.45
21:12:35,21.44
21:18:10,21.44
21:23:44,21.44
21:29:18,21.44
21:34:52,21.44
21:40:26,21.43
21:46:00,21.44
21:51:34,21.45
21:57:08,21.49
22:02:42,21.45
22:08:17,21.45
22:13:51,21.44
22:19:24,21.44
22:24:59,21.45
22:30:33,21.44
22:36:08,21.44
22:41:42,21.46
22:47:16,21.45
22:52:50,21.49
22:58:24,21.46
23:03:58,21.44
23:09:32,21.44
23:15:07,21.46
23:20:41,21.48
23:26:15,21.46
23:31:49,21.45
23:37:24,21.44
23:42:58,21.46
23:48:32,21.50
23:54:12,21.50