00:05:15,18.73
00:10:49,18.69
00:16:22,18.66
00:21:56,18.61
00:27:30,18.56
00:33:04,18.50
00:38:38,18.50
00:44:12,18.48
00:49:46,18.44
00:55:19,18.40
01:00:53,18.38
01:06:27,18.38
01:12:01,18.38
01:17:34,18.38
01:23:08,18.34
01:28:41,18.31
01:34:15,18.31
01:39:49,18.31
01:45:22,18.31
01:50:56,18.30
01:56:30,18.25
02:02:03,18.25
02:07:37,18.25
02:13:10,18.25
02:18:44,18.25
02:24:17,18.25
02:29:51,18.25
02:35:24,18.25
02:40:58,18.25
02:46:31,18.25
02:52:05,18.25
02:57:39,18.25
03:03:12,18.25
03:08:46,18.25
03:14:20,18.24
03:19:53,18.25
03:25:27,18.26
03:31:01,18.26
03:36:34,18.25
03:42:08,18.25
03:47:42,18.25
03:53:16,18.25
03:58:51,18.27
04:04:24,18.27
04:09:58,18.25
04:15:32,18.25
04:21:05,18.25
04:26:39,18.26
04:32:13,18.29
04:37:47,18.30
04:43:28,18.26
04:49:02,18.29
04:54:35,18.27
05:00:09,18.26
05:05:43,18.25
05:11:17,18.25
05:16:50,18.25
05:22:23,18.25
05:27:57,18.25
05:33:31,18.26
05:39:05,18.25
05:44:38,18.27
05:50:12,18.26
05:55:46,18.25
06:01:20,18.25
06:06:54,18.25
06:12:28,18.25
06:18:02,18.26
06:23:37,18.26
06:29:11,18.26
06:34:44,18.25
06:40:19,18.29
06:45:53,18.30
06:51:27,18.25
06:57:01,18.26
07:02:35,18.29
07:08:08,17.61
07:13:42,17.00
07:19:16,17.09
07:24:50,44.38
07:30:24,47.76
07:35:58,44.24
07:41:32,40.96
07:47:06,38.35
07:52:40,35.95
07:58:14,33.79
08:03:49,37.29
08:09:23,40.64
08:14:57,45.69
08:20:31,42.16
08:26:05,38.99
08:31:39,36.45
08:37:13,34.26
08:42:47,32.46
08:48:22,30.98
08:53:56,29.54
08:59:30,28.18
09:05:04,27.07
09:10:39,26.15
09:16:13,25.36
09:21:47,24.61
09:27:21,24.09
09:32:55,23.41
09:38:30,22.90
09:44:04,22.48
09:49:38,22.07
09:55:13,21.73
10:00:47,21.35
10:06:21,21.10
10:11:55,20.90
10:17:30,20.63
10:23:04,20.40
10:28:38,20.21
10:34:12,20.06
10:39:46,19.93
10:45:23,19.79
10:50:57,19.68
10:56:31,19.55
11:02:05,19.46
11:07:40,19.40
11:13:13,19.30
11:18:48,19.25
11:24:26,19.18
11:29:59,19.13
11:35:33,19.07
11:41:07,19.02
11:46:41,18.99
11:52:15,18.90
11:57:49,39.74
12:03:23,42.59
12:08:57,39.23
12:14:32,36.69
12:20:06,34.69
12:25:40,33.02
12:31:15,31.59
12:36:49,46.11
12:42:24,44.59
12:47:58,47.51
12:53:32,48.04
12:59:07,47.96
13:04:41,44.49
13:10:16,41.33
13:15:50,38.80
13:21:24,36.67
13:26:59,34.64
13:32:33,32.86
13:38:07,31.34
13:43:41,30.01
13:49:15,28.84
13:54:49,27.86
14:00:23,26.85
14:05:58,26.11
14:11:33,25.40
14:17:07,24.74
14:22:42,24.35
14:28:16,23.77
14:33:50,23.26
14:39:25,22.77
14:44:59,22.34
14:50:33,22.02
14:56:08,21.82
15:01:42,21.55
15:07:16,21.23
15:12:51,20.98
15:18:25,20.77
15:24:00,20.68
15:29:34,20.54
15:35:08,20.38
15:40:43,20.23
15:46:17,20.09
15:51:50,20.00
15:57:25,19.93
16:02:59,19.89
16:08:33,19.81
16:14:07,19.69
16:19:41,19.61
16:25:15,19.56
16:30:50,19.51
16:36:24,19.49
16:41:58,19.45
16:47:32,19.39
16:53:06,19.36
16:58:40,19.35
17:04:14,19.31
17:09:48,19.25
17:15:23,19.25
17:20:57,19.23
17:26:31,30.01
17:32:06,30.61
17:37:40,34.92
17:43:14,37.26
17:48:49,40.45
17:54:23,39.75
17:59:57,44.99
18:05:32,46.34
18:11:06,41.61
18:16:40,38.26
18:22:14,35.99
18:27:48,33.99
18:33:23,32.26
18:38:57,30.82
18:44:31,42.89
18:50:05,44.08
18:55:40,40.95
19:01:18,50.23
19:06:51,49.80
19:12:25,45.81
19:17:59,42.29
19:23:34,39.48
19:29:08,36.89
19:34:43,34.80
19:40:17,33.04
19:45:52,31.56
19:51:26,30.21
19:57:00,28.85
20:02:35,27.73
20:08:10,26.82
20:13:45,25.99
20:19:19,25.13
20:24:53,24.56
20:30:27,24.09
20:36:02,23.51
20:41:37,23.07
20:47:11,22.73
20:52:45,22.38
20:58:20,21.99
21:03:54,21.69
21:09:29,21.59
21:15:03,21.07
21:20:37,20.32
21:26:11,20.23
21:31:46,20.13
21:37:20,20.05
21:42:54,20.00
21:48:28,19.89
21:54:02,19.81
21:59:36,19.75
22:05:10,19.70
22:10:45,19.66
22:16:19,19.61
22:21:53,19.57
22:27:28,19.48
22:33:02,19.41
22:38:37,19.40
22:44:11,19.39
22:49:45,19.32
22:55:19,19.31
23:00:54,19.29
23:06:32,19.25
23:12:19,19.25
23:17:54,19.24
23:23:28,19.19
23:29:02,19.19
23:34:36,19.19
23:40:10,19.13
23:45:44,19.13
23:51:18,19.13
23:56:52,19.10