00:05:15,20.73
00:10:49,20.69
00:16:22,20.69
00:21:56,20.65
00:27:30,20.65
00:33:04,20.74
00:38:38,20.74
00:44:12,20.75
00:49:46,20.75
00:55:19,20.75
01:00:53,20.73
01:06:27,20.70
01:12:01,20.70
01:17:34,20.64
01:23:08,20.64
01:28:41,20.68
01:34:15,20.70
01:39:49,20.70
01:45:22,20.69
01:50:56,20.69
01:56:30,20.63
02:02:03,20.57
02:07:37,20.59
02:13:10,20.59
02:18:44,20.65
02:24:17,20.64
02:29:51,20.63
02:35:24,20.59
02:40:58,20.51
02:46:31,20.56
02:52:05,20.56
02:57:39,20.57
03:03:12,20.63
03:08:46,20.57
03:14:20,20.56
03:19:53,20.50
03:25:27,20.50
03:31:01,20.49
03:36:35,20.50
03:42:08,20.56
03:47:42,20.55
03:53:16,20.52
03:58:51,20.50
04:04:24,20.45
04:09:58,20.45
04:15:32,20.48
04:21:05,20.54
04:26:39,20.54
04:32:13,20.51
04:37:47,20.48
04:43:28,20.43
04:49:02,20.43
04:54:35,20.44
05:00:09,20.46
05:05:43,20.51
05:11:17,20.50
05:16:50,20.49
05:22:24,20.43
05:27:57,20.38
05:33:31,20.39
05:39:05,20.43
05:44:38,20.50
05:50:12,20.50
05:55:47,20.50
06:01:20,20.40
06:06:55,20.38
06:12:28,20.38
06:18:02,20.38
06:23:37,20.48
06:29:11,20.49
06:34:44,20.52
06:40:19,20.48
06:45:53,20.38
06:51:27,20.38
06:57:01,20.38
07:02:35,20.45
07:08:09,20.54
07:13:42,20.56
07:19:16,20.57
07:24:50,20.49
07:30:24,20.56
07:35:58,20.56
07:41:32,20.55
07:47:06,20.63
07:52:41,20.66
07:58:14,20.71
08:03:49,20.65
08:09:23,20.60
08:14:57,20.70
08:20:31,20.60
08:26:05,20.61
08:31:39,20.70
08:37:13,20.68
08:42:47,20.63
08:48:22,20.54
08:53:56,20.52
08:59:30,20.55
09:05:04,20.59
09:10:39,20.70
09:16:13,20.71
09:21:47,20.71
09:27:21,20.60
09:32:55,20.56
09:38:30,20.57
09:44:04,20.61
09:49:38,20.73
09:55:13,20.74
10:00:47,20.69
10:06:21,20.61
10:11:55,20.56
10:17:30,20.56
10:23:04,20.61
10:28:38,20.75
10:34:12,20.80
10:39:46,20.79
10:45:23,20.66
10:50:57,20.63
10:56:31,20.61
11:02:05,20.63
11:07:40,20.66
11:13:13,20.74
11:18:48,20.86
11:24:26,20.88
11:29:59,20.88
11:35:33,20.88
11:41:07,20.89
11:46:41,20.86
11:52:15,20.75
11:57:49,20.91
12:03:23,20.86
12:08:58,20.88
12:14:32,20.98
12:20:06,21.00
12:25:40,21.00
12:31:15,20.93
12:36:49,20.94
12:42:24,20.90
12:47:58,20.90
12:53:32,20.90
12:59:07,20.91
13:04:41,21.02
13:10:16,21.18
13:15:50,21.25
13:21:24,21.18
13:26:59,21.25
13:32:33,21.46
13:38:07,21.79
13:43:41,21.93
13:49:15,21.79
13:54:49,21.60
14:00:23,21.34
14:05:58,21.35
14:11:33,21.40
14:17:07,21.52
14:22:42,21.56
14:28:16,21.48
14:33:50,21.39
14:39:25,21.27
14:44:59,21.25
14:50:33,21.24
14:56:08,21.25
15:01:42,21.35
15:07:16,21.35
15:12:51,21.30
15:18:25,21.24
15:24:00,21.19
15:29:34,21.19
15:35:08,21.25
15:40:43,21.39
15:46:17,21.45
15:51:50,21.44
15:57:25,21.36
16:02:59,21.31
16:08:33,21.29
16:14:07,21.26
16:19:41,21.39
16:25:15,21.44
16:30:50,21.38
16:36:24,21.25
16:41:58,21.18
16:47:32,21.18
16:53:06,21.21
16:58:40,21.34
17:04:14,21.43
17:09:48,21.38
17:15:23,21.29
17:20:57,21.14
17:26:31,21.09
17:32:06,21.24
17:37:40,21.50
17:43:14,21.71
17:48:49,21.80
17:54:23,21.86
17:59:57,21.88
18:05:32,21.81
18:11:06,21.99
18:16:40,21.96
18:22:14,22.13
18:27:48,22.09
18:33:23,22.02
18:38:57,21.98
18:44:31,21.75
18:50:05,21.84
18:55:40,22.11
19:01:18,22.06
19:06:51,21.95
19:12:25,21.90
19:17:59,21.93
19:23:34,21.95
19:29:08,22.07
19:34:43,22.38
19:40:17,22.45
19:45:52,22.25
19:51:26,22.11
19:57:00,22.06
20:02:35,22.05
20:08:10,22.06
20:13:45,22.13
20:19:19,22.10
20:24:53,22.04
20:30:27,22.01
20:36:02,22.05
20:41:37,22.06
20:47:11,22.06
20:52:45,22.05
20:58:20,21.99
21:03:54,21.91
21:09:29,21.90
21:15:03,21.90
21:20:37,22.05
21:26:12,22.09
21:31:46,22.01
21:37:20,21.95
21:42:54,21.86
21:48:28,21.90
21:54:02,21.94
21:59:36,22.04
22:05:10,22.10
22:10:45,22.11
22:16:19,22.04
22:21:53,21.99
22:27:28,21.95
22:33:02,21.96
22:38:37,21.94
22:44:11,21.93
22:49:45,21.86
22:55:19,21.71
23:00:54,21.64
23:06:32,21.68
23:12:19,21.74
23:17:54,21.75
23:23:28,21.75
23:29:02,21.71
23:34:36,21.63
23:40:10,21.54
23:45:44,21.50
23:51:18,21.56
23:56:52,21.63