00:00:22,20.16
00:05:55,20.13
00:11:29,20.10
00:17:03,20.06
00:22:37,19.99
00:28:11,19.98
00:33:45,19.94
00:39:19,19.90
00:44:53,19.88
00:50:27,19.85
00:56:01,19.82
01:01:35,19.81
01:07:18,19.79
01:12:51,19.77
01:18:25,19.76
01:23:59,19.74
01:29:33,19.69
01:35:07,19.69
01:40:40,19.66
01:46:14,19.63
01:51:47,19.63
01:57:22,19.63
02:02:55,19.60
02:08:29,19.61
02:14:03,19.61
02:19:37,19.60
02:25:11,19.57
02:30:45,19.56
02:36:19,19.54
02:41:53,19.51
02:47:26,19.50
02:53:00,19.51
02:58:34,19.50
03:04:08,19.50
03:09:41,19.50
03:15:15,19.50
03:20:49,19.48
03:26:23,19.45
03:31:56,19.45
03:37:30,19.44
03:43:04,19.44
03:48:38,19.44
03:54:12,19.40
03:59:46,19.39
04:05:20,19.38
04:10:54,19.39
04:16:28,19.38
04:22:02,19.38
04:27:36,19.36
04:33:10,19.38
04:38:43,19.38
04:44:17,19.35
04:49:51,19.34
04:55:25,42.06
05:00:59,46.58
05:06:33,43.27
05:12:07,40.19
05:17:41,37.71
05:23:15,35.52
05:28:49,33.61
05:34:23,31.96
05:39:57,30.55
05:45:32,29.39
05:51:06,28.32
05:56:40,34.30
06:02:14,33.98
06:07:48,32.36
06:13:23,31.09
06:18:57,29.98
06:24:31,28.95
06:30:05,28.01
06:35:39,27.10
06:41:14,26.25
06:46:48,25.48
06:52:22,24.73
06:57:56,24.39
07:03:30,23.89
07:09:05,23.30
07:14:39,23.29
07:20:13,24.48
07:25:47,24.60
07:31:21,24.59
07:36:55,24.46
07:42:29,24.34
07:48:03,23.93
07:53:37,23.54
07:59:11,23.15
08:04:45,22.81
08:10:20,22.50
08:15:54,22.09
08:21:28,21.76
08:27:02,21.51
08:32:37,21.25
08:38:10,21.04
08:43:44,20.84
08:49:18,20.69
08:54:52,20.50
09:00:26,20.34
09:06:00,20.23
09:11:34,20.10
09:17:08,20.00
09:22:42,19.90
09:28:16,19.84
09:33:49,19.75
09:39:23,19.68
09:44:57,19.61
09:50:31,19.54
09:56:05,19.48
10:01:39,19.39
10:07:14,19.32
10:12:48,19.30
10:18:22,19.29
10:23:56,19.25
10:29:30,19.21
10:35:04,19.18
10:40:38,19.14
10:46:12,19.13
10:51:46,19.11
10:57:21,19.06
11:02:54,19.01
11:08:28,19.00
11:14:02,18.99
11:19:36,19.00
11:25:10,19.00
11:30:44,19.00
11:36:18,18.95
11:41:52,18.94
11:47:26,18.95
11:52:59,18.93
11:58:33,18.88
12:04:07,18.88
12:09:42,18.86
12:15:16,18.86
12:20:49,18.82
12:26:24,18.84
12:31:58,18.88
12:37:32,18.88
12:43:05,18.88
12:48:39,18.85
12:54:13,18.88
12:59:47,18.88
13:05:21,18.86
13:10:55,18.88
13:16:29,18.86
13:22:03,18.86
13:27:37,18.88
13:33:11,18.88
13:38:45,18.88
13:44:19,18.88
13:49:53,18.88
13:55:27,18.88
14:01:01,18.88
14:06:35,18.88
14:12:10,18.81
14:17:44,18.81
14:23:17,18.81
14:28:52,18.81
14:34:26,18.81
14:40:00,18.81
14:45:34,18.10
14:51:08,39.79
14:56:42,39.76
15:02:16,36.73
15:07:50,45.30
15:13:24,48.40
15:18:58,41.05
15:24:33,38.73
15:30:08,37.64
15:35:42,35.40
15:41:16,33.34
15:46:51,31.44
15:52:25,29.98
15:58:00,28.71
16:03:34,27.59
16:09:08,26.77
16:14:43,25.55
16:20:17,24.63
16:25:52,24.05
16:31:26,22.69
16:37:00,22.27
16:42:35,21.98
16:48:09,21.63
16:53:43,21.34
16:59:17,21.11
17:04:52,20.93
17:10:26,20.73
17:16:00,20.55
17:21:35,20.39
17:27:08,20.25
17:32:43,20.14
17:38:19,20.02
17:43:53,19.90
17:49:27,19.36
17:55:01,34.04
18:00:36,44.65
18:06:10,46.98
18:11:44,41.92
18:17:19,39.06
18:22:54,36.80
18:28:28,34.95
18:34:03,33.16
18:39:37,31.56
18:45:11,30.26
18:50:46,29.00
18:56:19,27.91
19:01:54,26.95
19:07:28,26.14
19:13:02,25.34
19:18:36,26.61
19:24:10,39.80
19:29:44,37.06
19:35:19,34.75
19:40:53,33.01
19:46:28,31.44
19:52:02,30.07
19:57:37,28.96
20:03:11,27.94
20:08:46,27.00
20:14:20,26.09
20:19:55,25.15
20:25:29,24.49
20:31:04,24.05
20:36:39,23.40
20:42:13,22.95
20:47:47,22.54
20:53:21,22.14
20:58:56,21.76
21:04:30,21.44
21:10:04,21.19
21:15:39,20.95
21:21:13,20.71
21:26:47,20.57
21:32:21,20.43
21:37:55,20.24
21:43:30,20.10
21:49:07,19.95
21:54:41,19.85
22:00:15,19.76
22:05:50,19.68
22:11:24,19.57
22:16:58,19.51
22:22:32,19.41
22:28:06,19.38
22:33:41,19.30
22:39:14,19.25
22:44:48,19.19
22:50:22,19.18
22:55:56,19.13
23:01:30,19.11
23:07:04,19.07
23:12:38,18.88
23:18:11,17.96
23:23:45,18.02
23:29:20,18.13
23:34:53,18.21
23:40:27,18.27
23:46:02,18.32
23:51:36,18.40
23:57:10,18.45