00:00:22,7.64
00:05:55,7.49
00:11:29,7.61
00:17:03,7.71
00:22:37,7.70
00:28:11,7.78
00:33:45,7.86
00:39:19,7.85
00:44:53,7.84
00:50:27,7.81
00:56:01,7.69
01:01:35,7.60
01:07:17,7.45
01:12:51,7.53
01:18:25,7.47
01:23:59,7.47
01:29:33,7.34
01:35:07,7.34
01:40:40,7.36
01:46:14,7.22
01:51:47,7.26
01:57:22,7.16
02:02:55,7.17
02:08:29,7.17
02:14:03,7.08
02:19:37,7.04
02:25:11,6.83
02:30:45,6.72
02:36:19,6.72
02:41:53,6.69
02:47:26,6.69
02:53:00,6.63
02:58:34,6.60
03:04:08,6.50
03:09:41,6.44
03:15:15,6.33
03:20:49,6.39
03:26:23,6.41
03:31:56,6.19
03:37:30,6.16
03:43:04,6.19
03:48:38,6.08
03:54:12,6.17
03:59:46,6.15
04:05:20,6.11
04:10:54,5.96
04:16:28,5.97
04:22:02,5.96
04:27:36,5.96
04:33:10,5.96
04:38:43,6.03
04:44:17,5.96
04:49:51,6.04
04:55:25,6.00
05:00:59,6.01
05:06:33,6.06
05:12:07,6.08
05:17:41,6.08
05:23:15,6.16
05:28:49,6.13
05:34:23,6.21
05:39:57,6.13
05:45:32,6.10
05:51:06,6.21
05:56:40,6.28
06:02:14,6.24
06:07:48,6.33
06:13:23,6.40
06:18:57,6.45
06:24:31,6.46
06:30:05,6.47
06:35:39,6.50
06:41:14,6.58
06:46:48,6.60
06:52:22,6.61
06:57:56,6.64
07:03:30,6.61
07:09:05,6.66
07:14:39,6.74
07:20:13,6.80
07:25:47,6.90
07:31:21,7.19
07:36:55,7.19
07:42:29,7.38
07:48:03,7.56
07:53:37,7.54
07:59:11,7.42
08:04:45,7.67
08:10:20,7.75
08:15:54,7.60
08:21:28,7.71
08:27:02,8.04
08:32:36,8.06
08:38:10,8.11
08:43:44,8.05
08:49:18,8.18
08:54:52,8.44
09:00:26,8.25
09:06:00,8.16
09:11:34,8.28
09:17:08,8.53
09:22:42,8.39
09:28:16,8.46
09:33:49,8.44
09:39:23,8.85
09:44:57,8.49
09:50:31,8.45
09:56:05,7.97
10:01:39,7.71
10:07:13,7.61
10:12:48,7.69
10:18:22,7.90
10:23:56,7.86
10:29:30,7.61
10:35:04,7.38
10:40:38,7.59
10:46:12,7.84
10:51:46,8.55
10:57:20,8.31
11:02:54,8.22
11:08:28,8.51
11:14:02,8.57
11:19:36,9.22
11:25:10,9.50
11:30:44,8.94
11:36:18,8.24
11:41:52,8.93
11:47:26,9.06
11:52:59,9.10
11:58:33,9.10
12:04:07,9.39
12:09:41,9.53
12:15:16,9.59
12:20:49,8.80
12:26:24,8.40
12:31:58,8.70
12:37:32,9.51
12:43:05,10.03
12:48:39,9.41
12:54:13,9.36
12:59:47,9.09
13:05:21,9.55
13:10:55,10.18
13:16:29,9.93
13:22:03,9.68
13:27:37,9.47
13:33:11,9.18
13:38:45,9.30
13:44:19,9.76
13:49:53,9.79
13:55:27,9.82
14:01:01,9.70
14:06:35,10.29
14:12:10,9.86
14:17:44,9.22
14:23:17,8.82
14:28:51,9.72
14:34:25,10.47
14:39:59,10.06
14:45:34,9.43
14:51:08,9.00
14:56:42,8.97
15:02:16,9.63
15:07:50,10.47
15:13:24,10.26
15:18:58,10.45
15:24:32,10.80
15:30:08,10.78
15:35:42,11.06
15:41:16,11.10
15:46:51,11.24
15:52:25,10.65
15:58:00,9.86
16:03:34,10.72
16:09:08,12.28
16:14:43,12.39
16:20:17,12.50
16:25:51,11.81
16:31:26,12.97
16:37:00,11.76
16:42:35,10.70
16:48:09,10.04
16:53:43,9.84
16:59:17,9.66
17:04:51,9.66
17:10:26,9.34
17:16:00,9.69
17:21:35,9.68
17:27:08,9.45
17:32:43,9.28
17:38:19,9.04
17:43:53,8.79
17:49:27,8.80
17:55:01,8.68
18:00:36,8.74
18:06:10,8.72
18:11:44,8.65
18:17:19,8.70
18:22:54,8.94
18:28:28,9.35
18:34:03,9.43
18:39:37,9.29
18:45:11,9.16
18:50:45,9.03
18:56:19,8.76
19:01:54,8.86
19:07:28,9.11
19:13:02,9.32
19:18:36,9.22
19:24:10,9.22
19:29:44,9.10
19:35:18,9.04
19:40:53,8.93
19:46:27,8.84
19:52:02,8.84
19:57:37,8.79
20:03:11,8.79
20:08:46,8.66
20:14:20,8.65
20:19:55,8.43
20:25:29,8.43
20:31:03,8.26
20:36:38,8.19
20:42:13,8.11
20:47:47,7.89
20:53:21,7.75
20:58:56,7.74
21:04:30,7.59
21:10:04,7.51
21:15:39,7.42
21:21:13,7.46
21:26:47,7.44
21:32:21,7.35
21:37:55,7.24
21:43:30,7.15
21:49:06,6.92
21:54:41,6.79
22:00:15,6.66
22:05:49,6.60
22:11:24,6.50
22:16:58,6.51
22:22:32,6.45
22:28:06,6.33
22:33:40,6.19
22:39:14,6.16
22:44:48,6.09
22:50:22,5.97
22:55:56,5.96
23:01:30,5.94
23:07:04,5.96
23:12:38,5.99
23:18:11,6.00
23:23:45,5.96
23:29:19,5.96
23:34:53,5.90
23:40:27,5.92
23:46:01,5.92
23:51:36,5.95
23:57:10,5.99