00:00:21,17.88 00:05:55,17.88 00:11:29,17.86 00:17:03,17.82 00:22:37,17.88 00:28:11,17.86 00:33:45,17.85 00:39:19,17.82 00:44:53,17.85 00:50:27,17.86 00:56:01,17.85 01:01:34,17.81 01:07:15,17.81 01:12:51,17.76 01:18:25,17.75 01:23:59,17.81 01:29:33,17.75 01:35:07,17.79 01:40:40,17.75 01:46:14,17.75 01:51:47,17.75 01:57:22,17.76 02:02:55,17.75 02:08:29,17.74 02:14:03,17.71 02:19:37,17.69 02:25:11,17.71 02:30:45,17.70 02:36:19,17.73 02:41:53,17.69 02:47:26,17.70 02:53:00,17.69 02:58:34,17.70 03:04:08,17.69 03:09:41,17.65 03:15:15,17.64 03:20:49,17.63 03:26:23,17.65 03:31:56,17.63 03:37:30,17.61 03:43:04,17.63 03:48:38,17.61 03:54:12,17.61 03:59:46,17.64 04:05:20,17.64 04:10:54,17.57 04:16:28,17.56 04:22:02,17.51 04:27:36,17.56 04:33:09,17.55 04:38:43,17.54 04:44:17,17.54 04:49:51,17.54 04:55:25,17.57 05:00:59,17.68 05:06:33,17.73 05:12:07,17.71 05:17:41,17.68 05:23:15,17.65 05:28:49,17.66 05:34:23,17.68 05:39:57,17.64 05:45:32,17.63 05:51:06,17.63 05:56:40,17.63 06:02:14,17.60 06:07:48,17.59 06:13:23,17.61 06:18:57,17.57 06:24:31,17.61 06:30:05,17.57 06:35:39,17.56 06:41:14,17.56 06:46:48,17.56 06:52:22,17.56 06:57:56,17.56 07:03:30,17.57 07:09:04,17.54 07:14:39,17.50 07:20:13,17.46 07:25:47,17.44 07:31:21,17.40 07:36:55,17.40 07:42:29,17.38 07:48:03,17.38 07:53:37,17.40 07:59:11,17.43 08:04:45,17.45 08:10:20,17.43 08:15:54,17.32 08:21:28,17.26 08:27:02,17.31 08:32:36,17.29 08:38:10,17.27 08:43:44,17.21 08:49:18,17.20 08:54:52,17.29 09:00:26,17.32 09:06:00,17.31 09:11:34,17.30 09:17:08,17.24 09:22:42,17.21 09:28:15,17.25 09:33:49,17.23 09:39:23,17.19 09:44:57,17.16 09:50:31,17.18 09:56:05,17.25 10:01:39,17.26 10:07:13,17.25 10:12:48,17.23 10:18:22,17.16 10:23:56,17.18 10:29:30,17.15 10:35:04,17.15 10:40:38,17.11 10:46:12,17.06 10:51:46,17.09 10:57:20,17.19 11:02:54,17.18 11:08:28,17.18 11:14:02,17.15 11:19:36,17.13 11:25:10,17.15 11:30:44,17.18 11:36:18,17.06 11:41:52,17.06 11:47:26,17.07 11:52:59,17.05 11:58:33,17.06 12:04:07,17.09 12:09:41,17.05 12:15:15,17.06 12:20:49,17.13 12:26:23,17.09 12:31:58,17.07 12:37:32,17.06 12:43:05,17.07 12:48:39,17.06 12:54:13,17.13 12:59:47,17.13 13:05:21,17.13 13:10:55,17.13 13:16:28,17.19 13:22:03,17.18 13:27:37,17.14 13:33:11,17.09 13:38:45,17.05 13:44:19,17.09 13:49:53,17.10 13:55:27,17.11 14:01:01,17.07 14:06:35,17.06 14:12:10,17.06 14:17:44,17.14 14:23:17,17.06 14:28:51,17.02 14:34:25,17.01 14:39:59,17.00 14:45:34,17.00 14:51:08,17.01 14:56:42,17.04 15:02:16,17.10 15:07:50,17.14 15:13:24,17.21 15:18:58,17.35 15:24:32,17.34 15:30:07,17.29 15:35:42,17.30 15:41:16,17.27 15:46:50,17.35 15:52:25,17.27 15:58:00,17.25 16:03:34,17.21 16:09:08,17.31 16:14:43,17.32 16:20:17,17.29 16:25:51,17.25 16:31:26,17.13 16:37:00,17.16 16:42:35,17.19 16:48:09,17.15 16:53:43,17.10 16:59:17,17.07 17:04:51,17.06 17:10:26,17.11 17:16:00,17.16 17:21:35,17.18 17:27:08,17.11 17:32:43,17.05 17:38:17,17.07 17:43:53,17.09 17:49:27,17.05 17:55:01,17.00 18:00:36,17.11 18:06:10,17.14 18:11:44,17.23 18:17:19,17.21 18:22:54,17.23 18:28:28,17.24 18:34:03,17.23 18:39:37,17.19 18:45:11,17.21 18:50:45,17.14 18:56:19,17.13 19:01:54,17.14 19:07:28,17.16 19:13:02,17.20 19:18:36,17.16 19:24:10,17.11 19:29:44,17.16 19:35:18,17.14 19:40:53,17.13 19:46:27,17.18 19:52:02,17.09 19:57:37,17.13 20:03:11,17.11 20:08:46,17.14 20:14:20,17.15 20:19:55,17.11 20:25:29,17.14 20:31:03,17.15 20:36:38,17.09 20:42:13,17.04 20:47:47,16.99 20:53:21,16.99 20:58:56,16.99 21:04:30,17.01 21:10:04,17.01 21:15:38,17.02 21:21:13,17.01 21:26:47,17.07 21:32:21,17.10 21:37:55,17.01 21:43:30,16.98 21:49:04,16.95 21:54:41,17.00 22:00:15,17.00 22:05:49,16.98 22:11:24,16.99 22:16:58,16.98 22:22:32,16.99 22:28:06,17.02 22:33:40,17.01 22:39:14,16.95 22:44:48,16.90 22:50:22,16.89 22:55:55,16.94 23:01:30,16.93 23:07:04,16.89 23:12:38,16.88 23:18:11,16.88 23:23:45,16.94 23:29:19,16.96 23:34:53,16.90 23:40:27,16.88 23:46:01,16.81 23:51:36,16.88 23:57:10,16.89