00:03:51,20.56
00:09:25,20.49
00:14:58,20.40
00:20:35,20.32
00:26:08,20.26
00:31:42,20.21
00:37:16,20.18
00:42:50,20.11
00:48:24,20.05
00:53:58,20.00
00:59:33,19.96
01:05:06,19.94
01:10:40,19.88
01:16:14,19.88
01:21:47,19.85
01:27:21,19.80
01:32:55,19.77
01:38:28,19.75
01:44:02,19.75
01:49:36,19.73
01:55:10,19.71
02:00:43,19.69
02:06:17,19.66
02:11:51,19.68
02:17:25,19.65
02:22:59,19.65
02:28:33,19.63
02:34:06,19.63
02:39:40,19.63
02:45:14,19.63
02:50:48,19.61
02:56:22,19.56
03:01:56,19.54
03:07:30,19.59
03:13:04,19.57
03:18:38,19.56
03:24:12,19.56
03:29:45,19.56
03:35:22,19.56
03:40:56,19.56
03:46:30,19.56
03:52:03,19.56
03:57:37,19.51
04:03:11,19.51
04:08:44,19.50
04:14:18,19.50
04:19:52,19.51
04:25:26,19.50
04:31:00,19.50
04:36:34,19.51
04:42:08,19.50
04:47:42,19.50
04:53:16,19.49
04:58:50,19.44
05:04:24,26.34
05:09:58,27.77
05:15:32,42.46
05:21:06,45.39
05:26:40,41.42
05:32:15,38.42
05:37:49,36.09
05:43:23,34.04
05:48:57,32.29
05:54:32,30.82
06:00:06,29.38
06:05:40,28.41
06:11:14,28.32
06:16:49,27.86
06:22:23,27.36
06:27:57,26.80
06:33:32,26.27
06:39:06,25.60
06:44:40,24.93
06:50:14,24.50
06:55:48,24.23
07:01:22,23.71
07:06:57,23.21
07:12:31,22.89
07:18:06,22.54
07:23:41,22.27
07:29:15,22.06
07:34:49,21.85
07:40:24,21.68
07:45:58,21.52
07:51:32,21.35
07:57:05,21.23
08:02:39,21.11
08:08:13,21.00
08:13:47,20.88
08:19:21,20.76
08:24:55,20.68
08:30:29,20.61
08:36:04,20.52
08:41:37,20.48
08:47:11,20.39
08:52:45,20.34
08:58:19,20.26
09:03:53,20.24
09:09:27,20.19
09:15:02,20.16
09:20:35,20.14
09:26:09,20.13
09:31:43,20.07
09:37:17,20.04
09:42:51,19.99
09:48:25,20.00
09:53:59,20.00
09:59:32,19.94
10:05:07,19.93
10:10:41,19.89
10:16:15,19.89
10:21:49,19.88
10:27:23,19.88
10:32:57,19.88
10:38:31,19.88
10:44:04,19.88
10:49:38,19.84
10:55:12,19.81
11:00:46,19.81
11:06:20,19.82
11:11:54,19.80
11:17:28,19.75
11:23:02,19.79
11:28:36,19.81
11:34:10,19.81
11:39:44,19.77
11:45:18,19.75
11:50:52,19.75
11:56:26,19.75
12:02:00,19.73
12:07:34,19.74
12:13:08,19.75
12:18:42,19.75
12:24:16,19.73
12:29:50,19.75
12:35:25,19.75
12:41:00,19.75
12:46:34,19.76
12:52:08,19.75
12:57:43,19.75
13:03:17,19.75
13:08:51,19.75
13:14:25,19.75
13:19:59,19.81
13:25:33,19.82
13:31:07,19.81
13:36:41,19.81
13:42:15,19.81
13:47:49,19.81
13:53:23,19.81
13:58:57,19.84
14:04:31,19.85
14:10:05,19.82
14:15:39,19.85
14:21:13,19.84
14:26:47,19.82
14:32:21,19.82
14:37:55,19.85
14:43:29,19.81
14:49:03,19.85
14:54:37,19.85
15:00:11,19.81
15:05:45,19.54
15:11:19,19.50
15:16:53,19.56
15:22:27,19.59
15:28:01,19.63
15:33:35,19.65
15:39:09,19.69
15:44:44,19.70
15:50:18,19.74
15:55:52,19.74
16:01:27,19.76
16:07:01,19.76
16:12:35,19.75
16:18:09,19.81
16:23:43,19.81
16:29:17,19.80
16:34:51,19.81
16:40:25,19.80
16:45:59,19.81
16:51:33,27.64
16:57:09,44.38
17:02:43,40.55
17:08:17,37.77
17:13:51,35.61
17:19:26,33.77
17:25:01,32.29
17:30:34,30.94
17:36:09,29.70
17:41:43,28.60
17:47:18,34.61
17:52:52,42.49
17:58:25,39.14
18:03:59,37.79
18:09:34,36.85
18:15:08,34.29
18:20:42,32.29
18:26:17,30.94
18:31:51,29.71
18:37:25,28.63
18:42:59,27.69
18:48:34,26.82
18:54:08,26.09
18:59:42,25.38
19:05:16,24.73
19:10:51,24.41
19:16:26,24.05
19:22:00,23.59
19:27:34,22.68
19:33:08,22.14
19:38:43,21.90
19:44:17,21.71
19:49:51,21.54
19:55:25,21.40
20:01:00,21.26
20:06:34,21.16
20:12:07,21.06
20:17:41,20.98
20:23:15,20.90
20:28:49,20.85
20:34:23,20.74
20:39:56,20.66
20:45:30,20.60
20:51:04,20.55
20:56:38,20.50
21:02:12,20.46
21:07:47,20.43
21:13:21,20.38
21:18:54,20.32
21:24:28,20.29
21:30:02,20.23
21:35:37,20.19
21:41:11,20.15
21:46:45,20.14
21:52:19,20.13
21:57:52,20.10
22:03:26,20.06
22:09:00,19.15
22:14:34,19.52
22:20:08,20.75
22:25:42,20.80
22:31:16,20.93
22:36:50,21.01
22:42:24,21.06
22:47:58,21.05
22:53:31,21.02
22:59:05,20.98
23:04:40,20.90
23:10:14,20.82
23:15:48,20.69
23:21:22,20.59
23:26:56,20.52
23:32:31,20.45
23:38:05,20.38
23:43:40,20.34
23:49:14,20.29
23:54:47,20.21