00:03:51,20.94
00:09:25,20.91
00:14:58,20.88
00:20:35,20.88
00:26:08,20.88
00:31:42,20.84
00:37:16,20.81
00:42:50,20.80
00:48:24,20.76
00:53:58,20.79
00:59:33,20.81
01:05:06,20.77
01:10:40,20.75
01:16:14,20.71
01:21:47,20.69
01:27:21,20.68
01:32:55,20.69
01:38:28,20.69
01:44:02,20.69
01:49:36,20.65
01:55:10,20.63
02:00:43,20.63
02:06:17,20.63
02:11:51,20.61
02:17:25,20.63
02:22:59,20.63
02:28:33,20.56
02:34:06,20.56
02:39:40,20.56
02:45:14,20.51
02:50:48,20.56
02:56:22,20.56
03:01:56,20.56
03:07:30,20.52
03:13:04,20.49
03:18:38,20.44
03:24:12,20.44
03:29:45,20.46
03:35:22,20.45
03:40:56,20.44
03:46:30,20.43
03:52:03,20.38
03:57:37,20.38
04:03:11,20.38
04:08:44,20.38
04:14:18,20.38
04:19:52,20.38
04:25:26,20.34
04:31:00,20.32
04:36:35,20.31
04:42:08,20.31
04:47:42,20.32
04:53:16,20.36
04:58:50,20.38
05:04:24,20.41
05:09:58,20.39
05:15:32,20.45
05:21:06,20.49
05:26:40,20.44
05:32:15,20.44
05:37:49,20.48
05:43:23,20.56
05:48:57,20.57
05:54:32,20.55
06:00:06,20.55
06:05:40,20.52
06:11:14,20.64
06:16:49,20.65
06:22:23,20.56
06:27:57,20.50
06:33:32,20.43
06:39:06,20.38
06:44:40,20.34
06:50:14,20.34
06:55:48,20.38
07:01:22,20.36
07:06:57,20.38
07:12:31,20.32
07:18:06,20.27
07:23:41,20.31
07:29:15,20.31
07:34:49,20.31
07:40:24,20.38
07:45:58,20.46
07:51:32,20.49
07:57:05,20.40
08:02:39,20.38
08:08:14,20.38
08:13:47,20.38
08:19:21,20.40
08:24:55,20.45
08:30:30,20.51
08:36:04,20.45
08:41:37,20.44
08:47:11,20.41
08:52:45,20.43
08:58:19,20.43
09:03:53,20.50
09:09:27,20.50
09:15:02,20.51
09:20:35,20.56
09:26:09,20.60
09:31:43,20.63
09:37:17,20.64
09:42:51,20.66
09:48:25,20.68
09:53:59,20.65
09:59:32,20.64
10:05:07,20.64
10:10:41,20.69
10:16:15,20.69
10:21:49,20.75
10:27:23,20.77
10:32:57,20.80
10:38:31,20.81
10:44:04,20.84
10:49:38,20.82
10:55:12,20.85
11:00:46,20.81
11:06:20,20.81
11:11:54,20.77
11:17:28,20.81
11:23:02,20.81
11:28:36,20.81
11:34:10,20.86
11:39:44,20.88
11:45:18,20.88
11:50:52,20.91
11:56:26,20.94
12:02:00,20.95
12:07:34,21.00
12:13:08,21.06
12:18:42,21.10
12:24:16,21.10
12:29:50,21.10
12:35:26,21.11
12:41:00,21.14
12:46:34,21.21
12:52:08,21.25
12:57:43,21.25
13:03:17,21.21
13:08:51,21.16
13:14:25,21.11
13:19:59,21.06
13:25:33,21.06
13:31:07,21.05
13:36:41,21.01
13:42:15,21.00
13:47:49,20.96
13:53:23,20.94
13:58:57,20.99
14:04:31,21.01
14:10:05,21.05
14:15:39,21.05
14:21:13,21.04
14:26:47,21.00
14:32:21,21.00
14:37:55,21.02
14:43:29,21.07
14:49:03,21.13
14:54:37,21.19
15:00:11,21.19
15:05:45,21.19
15:11:19,21.19
15:16:53,21.14
15:22:27,21.14
15:28:01,21.18
15:33:35,21.16
15:39:09,21.13
15:44:44,21.13
15:50:18,21.13
15:55:52,21.11
16:01:27,21.13
16:07:01,21.14
16:12:35,21.13
16:18:09,21.18
16:23:43,21.19
16:29:17,21.27
16:34:51,21.18
16:40:25,21.13
16:45:59,21.11
16:51:33,21.07
16:57:09,21.14
17:02:43,21.18
17:08:17,21.07
17:13:51,21.01
17:19:26,20.91
17:25:01,20.94
17:30:34,20.90
17:36:09,20.82
17:41:43,20.93
17:47:18,21.04
17:52:52,21.29
17:58:25,21.35
18:04:00,21.39
18:09:34,21.36
18:15:08,21.45
18:20:42,21.55
18:26:17,21.63
18:31:51,21.60
18:37:25,21.63
18:42:59,21.52
18:48:34,21.43
18:54:08,21.38
18:59:42,21.36
19:05:17,21.38
19:10:51,21.38
19:16:26,21.44
19:22:00,21.43
19:27:34,21.48
19:33:08,21.56
19:38:43,21.56
19:44:17,21.56
19:49:51,21.61
19:55:25,21.69
20:01:00,21.75
20:06:34,21.75
20:12:07,21.75
20:17:41,21.71
20:23:15,21.63
20:28:49,21.66
20:34:23,21.77
20:39:56,21.82
20:45:30,21.82
20:51:04,21.82
20:56:38,21.76
21:02:12,21.68
21:07:47,21.64
21:13:21,21.71
21:18:54,21.75
21:24:28,21.75
21:30:02,21.73
21:35:37,21.69
21:41:11,21.68
21:46:45,21.63
21:52:19,21.66
21:57:52,21.69
22:03:26,21.69
22:09:00,21.64
22:14:34,21.60
22:20:08,21.51
22:25:42,21.45
22:31:16,21.44
22:36:50,21.40
22:42:24,21.38
22:47:58,21.32
22:53:31,21.25
22:59:05,21.21
23:04:40,21.19
23:10:14,21.19
23:15:48,21.24
23:21:22,21.25
23:26:56,21.19
23:32:31,21.10
23:38:05,21.06
23:43:40,21.01
23:49:14,21.00
23:54:47,21.05