00:03:51,8.19
00:09:25,8.22
00:14:58,8.25
00:20:34,8.13
00:26:08,8.39
00:31:42,8.40
00:37:16,8.43
00:42:50,8.61
00:48:24,8.72
00:53:58,8.75
00:59:33,8.75
01:05:06,8.81
01:10:40,8.79
01:16:14,8.75
01:21:47,8.75
01:27:21,8.65
01:32:55,8.59
01:38:28,8.65
01:44:02,8.56
01:49:36,8.56
01:55:10,8.45
02:00:43,8.49
02:06:17,8.50
02:11:51,8.49
02:17:25,8.54
02:22:59,8.54
02:28:33,8.51
02:34:06,8.49
02:39:40,8.41
02:45:14,8.35
02:50:48,8.21
02:56:22,8.07
03:01:56,7.84
03:07:30,7.79
03:13:04,7.69
03:18:38,7.69
03:24:12,7.51
03:29:45,7.41
03:35:22,7.29
03:40:56,7.16
03:46:30,7.21
03:52:03,7.30
03:57:37,7.17
04:03:11,7.17
04:08:44,7.30
04:14:18,7.41
04:19:52,7.55
04:25:26,7.59
04:31:00,7.76
04:36:34,7.84
04:42:08,7.95
04:47:42,7.90
04:53:16,7.91
04:58:50,7.99
05:04:24,8.09
05:09:58,8.18
05:15:32,8.26
05:21:06,8.36
05:26:40,8.26
05:32:15,8.32
05:37:49,8.45
05:43:23,8.51
05:48:57,8.69
05:54:32,8.74
06:00:06,8.88
06:05:40,9.21
06:11:14,9.41
06:16:48,9.93
06:22:23,10.25
06:27:57,10.40
06:33:32,10.34
06:39:06,10.68
06:44:40,10.63
06:50:14,10.78
06:55:48,10.93
07:01:22,11.13
07:06:57,11.11
07:12:31,11.47
07:18:06,11.76
07:23:41,11.82
07:29:15,11.89
07:34:49,11.31
07:40:24,12.09
07:45:58,12.35
07:51:32,11.82
07:57:05,11.79
08:02:39,12.14
08:08:13,12.28
08:13:47,12.60
08:19:21,13.11
08:24:55,13.13
08:30:29,13.30
08:36:03,13.29
08:41:37,12.96
08:47:11,13.14
08:52:45,13.32
08:58:19,14.00
09:03:53,13.95
09:09:27,13.50
09:15:01,14.07
09:20:35,14.65
09:26:09,14.91
09:31:43,15.14
09:37:17,15.03
09:42:51,15.61
09:48:25,15.34
09:53:59,15.19
09:59:32,14.63
10:05:06,13.95
10:10:41,13.69
10:16:15,13.94
10:21:49,14.53
10:27:23,14.81
10:32:57,14.59
10:38:31,15.11
10:44:04,15.49
10:49:38,15.88
10:55:12,15.10
11:00:46,15.50
11:06:20,14.81
11:11:53,14.43
11:17:28,14.36
11:23:02,14.68
11:28:36,14.40
11:34:10,15.45
11:39:44,16.01
11:45:18,16.56
11:50:52,17.10
11:56:26,16.41
12:02:00,16.51
12:07:34,16.76
12:13:08,16.89
12:18:42,16.74
12:24:16,17.59
12:29:50,18.09
12:35:25,17.60
12:40:59,17.20
12:46:34,18.01
12:52:08,17.65
12:57:42,16.96
13:03:17,15.84
13:08:51,15.10
13:14:25,14.10
13:19:59,12.88
13:25:33,11.64
13:31:07,10.78
13:36:41,10.31
13:42:15,10.30
13:47:49,10.69
13:53:23,12.29
13:58:57,13.41
14:04:31,13.46
14:10:05,13.31
14:15:39,13.43
14:21:13,14.09
14:26:47,13.82
14:32:21,14.22
14:37:55,14.44
14:43:29,14.26
14:49:03,15.32
14:54:37,15.60
15:00:11,15.80
15:05:45,15.72
15:11:19,14.81
15:16:53,14.26
15:22:27,13.95
15:28:01,14.16
15:33:35,14.07
15:39:09,13.84
15:44:44,14.18
15:50:18,15.14
15:55:52,14.68
16:01:27,13.74
16:07:01,13.69
16:12:35,13.84
16:18:09,13.75
16:23:43,13.21
16:29:17,12.19
16:34:51,11.79
16:40:25,11.60
16:45:59,11.93
16:51:33,11.90
16:57:08,11.43
17:02:43,10.90
17:08:17,10.01
17:13:51,9.71
17:19:25,9.74
17:25:00,9.59
17:30:34,9.59
17:36:09,9.95
17:41:43,9.96
17:47:18,10.26
17:52:52,10.85
17:58:25,10.46
18:03:59,10.63
18:09:34,10.81
18:15:07,10.28
18:20:42,10.65
18:26:16,10.09
18:31:51,10.34
18:37:25,10.20
18:42:59,10.28
18:48:34,10.38
18:54:08,10.39
18:59:42,10.46
19:05:16,10.88
19:10:51,10.75
19:16:25,10.38
19:22:00,10.53
19:27:34,10.21
19:33:08,10.64
19:38:42,11.00
19:44:17,11.15
19:49:51,10.49
19:55:25,10.43
20:00:59,10.20
20:06:33,10.26
20:12:07,10.30
20:17:41,10.18
20:23:15,10.10
20:28:49,10.00
20:34:23,10.03
20:39:56,9.97
20:45:30,10.03
20:51:04,10.00
20:56:38,10.07
21:02:11,10.04
21:07:46,9.91
21:13:21,9.51
21:18:54,9.44
21:24:28,9.18
21:30:02,9.11
21:35:36,9.05
21:41:10,8.81
21:46:45,8.72
21:52:19,8.70
21:57:52,8.50
22:03:26,8.68
22:09:00,8.53
22:14:34,8.47
22:20:08,8.35
22:25:42,8.34
22:31:16,8.43
22:36:50,8.40
22:42:24,8.35
22:47:58,8.51
22:53:31,8.40
22:59:05,8.45
23:04:39,8.49
23:10:14,8.43
23:15:48,8.40
23:21:22,8.39
23:26:56,8.34
23:32:31,8.34
23:38:05,8.30
23:43:40,8.24
23:49:14,8.10
23:54:47,7.88