00:01:48,21.21 00:07:21,21.10 00:12:55,21.02 00:18:29,21.00 00:24:02,21.00 00:29:36,21.06 00:35:10,21.10 00:40:43,21.06 00:46:17,21.00 00:51:51,20.94 00:57:25,20.91 01:02:59,20.88 01:08:33,20.94 01:14:07,20.98 01:19:41,21.00 01:25:15,20.94 01:30:49,20.88 01:36:23,20.81 01:41:57,20.79 01:47:31,20.75 01:53:04,20.75 01:58:38,20.75 02:04:12,20.71 02:09:46,20.76 02:15:20,20.82 02:20:54,20.85 02:26:28,20.82 02:32:02,20.81 02:37:36,20.81 02:43:10,20.77 02:48:44,20.76 02:54:18,20.75 02:59:52,20.68 03:05:26,20.64 03:11:00,20.65 03:16:34,20.69 03:22:07,20.71 03:27:41,20.71 03:33:15,20.69 03:38:50,20.65 03:44:24,20.59 03:49:58,20.55 03:55:31,20.52 04:01:05,20.56 04:06:39,20.57 04:12:13,20.59 04:17:47,20.55 04:23:21,20.46 04:28:55,20.48 04:34:29,20.44 04:40:03,20.45 04:45:37,20.50 04:51:11,20.48 04:56:45,20.48 05:02:19,20.44 05:07:54,20.43 05:13:29,20.51 05:19:02,20.54 05:24:37,20.59 05:30:11,20.63 05:35:45,20.57 05:41:19,20.56 05:46:54,20.56 05:52:28,20.51 05:58:02,20.44 06:03:36,20.51 06:09:10,20.56 06:14:45,20.57 06:20:19,20.56 06:25:53,20.52 06:31:27,20.48 06:37:01,20.44 06:42:36,20.48 06:48:10,20.56 06:53:44,20.51 06:59:18,20.44 07:04:52,20.44 07:10:26,20.39 07:16:00,20.40 07:21:34,20.60 07:27:08,20.69 07:32:42,20.63 07:38:16,20.54 07:43:51,20.45 07:49:25,20.40 07:54:59,20.38 08:00:33,20.38 08:06:06,20.46 08:11:40,20.55 08:17:14,20.55 08:22:48,20.50 08:28:22,20.48 08:33:57,20.44 08:39:31,20.46 08:45:05,20.52 08:50:39,20.57 08:56:13,20.60 09:01:47,20.61 09:07:21,20.63 09:12:55,20.59 09:18:29,20.60 09:24:03,20.63 09:29:37,20.65 09:35:11,20.69 09:40:45,20.68 09:46:19,20.68 09:51:53,20.70 09:57:27,20.75 10:03:01,20.75 10:08:35,20.79 10:14:09,20.80 10:19:43,20.79 10:25:17,20.79 10:30:51,20.77 10:36:25,20.82 10:42:00,20.86 10:47:34,20.90 10:53:08,20.91 10:58:42,20.91 11:04:16,20.88 11:09:50,20.88 11:15:24,20.88 11:20:58,20.91 11:26:32,20.89 11:32:06,20.88 11:37:40,20.88 11:43:14,20.86 11:48:49,20.84 11:54:23,20.81 11:59:57,20.81 12:05:31,20.81 12:11:04,20.81 12:16:38,20.81 12:22:12,20.81 12:27:46,20.79 12:33:20,20.76 12:38:54,20.76 12:44:28,20.75 12:50:02,20.76 12:55:36,20.81 13:01:10,20.81 13:06:43,20.81 13:12:17,20.79 13:17:51,20.77 13:23:25,20.81 13:28:59,20.82 13:34:33,20.84 13:40:06,20.81 13:45:40,20.81 13:51:14,20.82 13:56:48,20.88 14:02:22,20.90 14:07:56,20.90 14:13:30,20.93 14:19:04,20.94 14:24:38,20.96 14:30:12,21.01 14:35:46,21.09 14:41:20,21.18 14:46:55,21.21 14:52:28,21.15 14:58:02,21.09 15:03:36,21.10 15:09:10,21.16 15:14:44,21.21 15:20:18,21.30 15:25:52,21.25 15:31:26,21.27 15:37:00,21.32 15:42:34,21.25 15:48:07,21.27 15:53:42,21.31 15:59:17,21.43 16:04:52,21.41 16:10:27,21.40 16:16:01,21.43 16:21:34,21.40 16:27:09,21.38 16:32:43,21.32 16:38:18,21.36 16:43:52,21.44 16:49:25,21.44 16:55:00,21.57 17:00:34,21.80 17:06:08,21.88 17:11:42,21.85 17:17:16,21.84 17:22:50,21.89 17:28:24,21.85 17:33:58,21.84 17:39:33,21.82 17:45:07,21.74 17:50:41,21.70 17:56:15,21.80 18:01:50,21.85 18:07:24,21.90 18:12:58,21.96 18:18:32,21.98 18:24:06,22.01 18:29:41,22.07 18:35:16,22.14 18:40:50,22.06 18:46:23,22.18 18:51:58,22.20 18:57:32,22.27 19:03:07,22.24 19:08:41,22.20 19:14:16,22.19 19:19:50,22.40 19:25:24,22.30 19:30:58,22.19 19:36:32,22.10 19:42:07,21.96 19:47:41,21.89 19:53:15,21.86 19:58:50,21.84 20:04:26,21.80 20:10:01,21.71 20:15:35,21.64 20:21:09,21.49 20:26:42,21.39 20:32:17,21.29 20:37:51,21.21 20:43:25,21.19 20:48:59,21.19 20:54:32,21.15 21:00:07,21.06 21:05:41,20.95 21:11:15,20.90 21:16:49,20.85 21:22:23,20.77 21:27:57,20.84 21:33:32,20.84 21:39:06,20.93 21:44:40,20.94 21:50:13,20.96 21:55:48,21.00 22:01:23,21.06 22:06:57,21.09 22:12:31,21.11 22:18:04,21.11 22:23:39,21.10 22:29:13,21.13 22:34:47,21.11 22:40:21,21.07 22:45:56,21.14 22:51:30,21.19 22:57:04,21.19 23:02:38,21.14 23:08:12,21.10 23:13:46,21.04 23:19:20,21.00 23:24:54,21.00 23:30:28,21.02 23:36:02,21.06 23:41:35,21.02 23:47:09,21.00 23:52:43,20.99 23:58:17,20.95