00:04:46,24.25
00:10:20,23.81
00:15:53,23.44
00:21:27,23.16
00:27:01,22.85
00:32:35,22.60
00:38:08,22.41
00:43:42,22.24
00:49:16,22.06
00:54:50,21.91
01:00:24,21.75
01:05:57,21.66
01:11:31,21.50
01:17:05,21.41
01:22:39,21.32
01:28:12,21.25
01:33:46,21.20
01:39:20,21.09
01:44:54,21.06
01:50:28,21.04
01:56:03,20.95
02:01:36,20.86
02:07:10,20.81
02:12:44,20.75
02:18:18,20.73
02:23:52,20.70
02:29:25,20.68
02:34:59,20.63
02:40:33,20.59
02:46:07,20.56
02:51:41,20.56
02:57:14,20.56
03:02:48,20.54
03:08:22,20.50
03:13:56,20.46
03:19:30,20.44
03:25:04,20.44
03:30:38,20.44
03:36:12,20.40
03:41:46,20.38
03:47:20,20.40
03:52:54,20.38
03:58:28,20.38
04:04:01,20.38
04:09:35,20.35
04:15:10,20.32
04:20:43,20.30
04:26:17,20.27
04:31:51,20.25
04:37:25,20.25
04:42:59,20.25
04:48:33,20.24
04:54:07,24.75
04:59:41,46.48
05:05:15,43.16
05:10:49,39.99
05:16:23,37.49
05:21:57,35.56
05:27:31,33.67
05:33:05,32.05
05:38:39,32.30
05:44:14,35.25
05:49:48,33.74
05:55:22,32.49
06:00:56,31.35
06:06:30,30.27
06:12:04,29.26
06:17:38,28.38
06:23:12,27.79
06:28:45,28.63
06:34:19,28.63
06:39:53,28.21
06:45:27,27.73
06:51:02,27.21
06:56:36,26.59
07:02:17,26.04
07:07:51,25.48
07:13:25,24.84
07:19:00,24.48
07:24:34,24.20
07:30:08,23.71
07:35:42,23.32
07:41:16,22.96
07:46:50,22.69
07:52:24,22.41
07:57:59,22.18
08:03:33,22.01
08:09:07,21.81
08:14:40,21.66
08:20:14,21.52
08:25:48,21.41
08:31:22,21.30
08:36:56,21.19
08:42:30,21.10
08:48:04,21.02
08:53:38,20.93
08:59:12,20.85
09:04:46,20.73
09:10:20,20.63
09:15:53,20.63
09:21:27,20.59
09:27:01,20.51
09:32:35,20.50
09:38:09,20.48
09:43:43,20.44
09:49:17,20.41
09:54:51,20.36
10:00:25,20.35
10:05:59,20.31
10:11:33,20.32
10:17:06,20.31
10:22:40,20.30
10:28:14,20.23
10:33:48,20.24
10:39:22,20.20
10:44:55,20.19
10:50:30,20.19
10:56:03,20.18
11:01:38,20.16
11:07:15,20.14
11:12:49,20.13
11:18:23,20.11
11:23:57,20.14
11:29:32,20.14
11:35:06,20.07
11:40:40,20.06
11:46:14,20.06
11:51:48,27.68
11:57:22,45.44
12:02:57,41.67
12:08:31,45.81
12:14:06,47.02
12:19:40,45.40
12:25:14,48.41
12:30:48,45.23
12:36:22,42.34
12:41:57,39.45
12:47:31,37.00
12:53:05,40.83
12:58:39,38.39
13:04:14,36.06
13:09:48,45.90
13:15:23,48.60
13:20:57,44.64
13:26:31,41.45
13:32:06,38.84
13:37:40,36.63
13:43:14,46.21
13:48:49,41.79
13:54:23,39.35
13:59:57,37.16
14:05:32,35.25
14:11:06,33.73
14:16:41,40.77
14:22:15,47.55
14:27:49,46.84
14:33:23,43.24
14:38:57,40.34
14:44:31,37.92
14:50:05,35.79
14:55:39,34.01
15:01:14,32.41
15:06:48,31.02
15:12:22,29.76
15:17:56,28.71
15:23:30,27.75
15:29:04,26.86
15:34:38,26.10
15:40:12,25.43
15:45:46,24.95
15:51:21,24.54
15:56:55,24.19
16:02:29,23.66
16:08:02,23.25
16:13:36,22.94
16:19:10,22.65
16:24:45,22.43
16:30:19,22.19
16:35:53,21.94
16:41:26,21.73
16:47:00,21.56
16:52:34,21.52
16:58:08,21.44
17:03:42,21.26
17:09:16,21.10
17:14:50,20.98
17:20:24,20.91
17:25:58,20.51
17:31:32,22.59
17:37:07,27.21
17:42:42,27.70
17:48:16,27.13
17:53:50,26.57
17:59:25,26.06
18:04:59,25.55
18:10:33,25.02
18:16:07,24.56
18:21:41,24.29
18:27:16,23.80
18:32:50,34.02
18:38:24,50.30
18:43:59,46.76
18:49:33,43.25
18:55:07,40.38
19:00:41,37.81
19:06:15,35.69
19:11:50,33.92
19:17:24,32.30
19:22:59,30.94
19:28:33,29.68
19:34:07,28.66
19:39:41,27.82
19:45:16,26.91
19:50:50,26.15
19:56:25,25.48
20:02:00,24.76
20:07:34,24.46
20:13:08,24.20
20:18:42,23.71
20:24:17,23.27
20:29:51,22.84
20:35:25,22.52
20:41:00,22.35
20:46:34,31.84
20:52:08,46.15
20:57:42,42.10
21:03:17,39.15
21:08:51,36.81
21:14:26,34.81
21:20:00,33.14
21:25:34,31.70
21:31:08,30.41
21:36:42,29.18
21:42:17,28.11
21:47:50,27.26
21:53:25,26.44
21:58:59,25.70
22:04:33,24.99
22:10:07,24.50
22:15:42,24.24
22:21:16,23.77
22:26:50,23.29
22:32:25,22.91
22:37:59,22.60
22:43:34,22.32
22:49:08,22.11
22:54:41,21.52
23:00:15,20.80
23:05:49,20.68
23:11:23,20.61
23:16:58,20.56
23:22:39,20.50
23:28:22,20.46
23:33:56,20.43
23:39:30,20.39
23:45:04,20.38
23:50:39,20.38
23:56:14,20.31