00:04:46,21.45
00:10:20,21.39
00:15:53,21.38
00:21:27,21.40
00:27:01,21.45
00:32:35,21.50
00:38:08,21.46
00:43:42,21.36
00:49:16,21.31
00:54:50,21.31
01:00:24,21.34
01:05:57,21.40
01:11:31,21.44
01:17:05,21.35
01:22:39,21.29
01:28:12,21.25
01:33:46,21.25
01:39:20,21.31
01:44:54,21.32
01:50:28,21.31
01:56:03,21.25
02:01:36,21.24
02:07:10,21.25
02:12:44,21.27
02:18:18,21.27
02:23:52,21.25
02:29:25,21.16
02:34:59,21.19
02:40:33,21.19
02:46:07,21.20
02:51:41,21.25
02:57:14,21.25
03:02:48,21.14
03:08:22,21.07
03:13:56,21.06
03:19:30,21.07
03:25:04,21.18
03:30:38,21.23
03:36:12,21.20
03:41:46,21.09
03:47:20,21.01
03:52:54,21.00
03:58:28,21.01
04:04:01,21.10
04:09:35,21.15
04:15:10,21.11
04:20:43,21.02
04:26:17,20.95
04:31:51,20.94
04:37:25,20.98
04:42:59,21.01
04:48:33,21.04
04:54:07,21.06
04:59:41,21.04
05:05:15,21.04
05:10:49,21.01
05:16:23,21.11
05:21:57,21.15
05:27:31,21.15
05:33:05,21.13
05:38:39,21.06
05:44:14,21.01
05:49:48,21.13
05:55:22,21.27
06:00:56,21.40
06:06:30,21.36
06:12:04,21.31
06:17:38,21.31
06:23:12,21.31
06:28:45,21.32
06:34:19,21.49
06:39:53,21.63
06:45:27,21.52
06:51:02,21.41
06:56:36,21.32
07:02:17,21.30
07:07:51,21.25
07:13:25,21.24
07:19:00,21.26
07:24:34,21.25
07:30:08,21.27
07:35:42,21.36
07:41:16,21.38
07:46:50,21.36
07:52:24,21.34
07:57:59,21.35
08:03:33,21.31
08:09:07,21.34
08:14:40,21.31
08:20:14,21.27
08:25:48,21.27
08:31:22,21.31
08:36:56,21.34
08:42:30,21.43
08:48:04,21.46
08:53:38,21.50
08:59:12,21.45
09:04:46,21.32
09:10:20,21.29
09:15:53,21.27
09:21:27,21.36
09:27:01,21.44
09:32:35,21.44
09:38:09,21.44
09:43:43,21.36
09:49:17,21.29
09:54:51,21.25
10:00:25,21.25
10:05:59,21.35
10:11:33,21.41
10:17:06,21.44
10:22:40,21.36
10:28:14,21.30
10:33:48,21.25
10:39:22,21.25
10:44:55,21.25
10:50:30,21.27
10:56:03,21.35
11:01:38,21.31
11:07:15,21.31
11:12:49,21.31
11:18:23,21.32
11:23:57,21.36
11:29:32,21.38
11:35:06,21.43
11:40:40,21.44
11:46:14,21.46
11:51:48,21.54
11:57:22,21.71
12:02:57,21.60
12:08:31,21.51
12:14:06,21.48
12:19:40,21.34
12:25:14,21.46
12:30:48,21.34
12:36:22,21.31
12:41:57,21.45
12:47:31,21.26
12:53:05,21.19
12:58:39,21.24
13:04:14,21.26
13:09:48,21.43
13:15:23,21.85
13:20:57,21.90
13:26:31,21.57
13:32:06,21.63
13:37:40,21.79
13:43:14,21.80
13:48:49,21.66
13:54:23,21.91
13:59:57,22.11
14:05:32,22.15
14:11:07,22.07
14:16:41,21.85
14:22:15,21.84
14:27:49,21.73
14:33:23,21.64
14:38:57,21.56
14:44:31,21.52
14:50:05,21.49
14:55:39,21.44
15:01:14,21.48
15:06:48,21.44
15:12:22,21.50
15:17:56,21.50
15:23:30,21.50
15:29:04,21.50
15:34:38,21.50
15:40:12,21.50
15:45:46,21.52
15:51:21,21.54
15:56:55,21.51
16:02:29,21.50
16:08:02,21.50
16:13:36,21.49
16:19:10,21.50
16:24:45,21.46
16:30:19,21.41
16:35:53,21.41
16:41:26,21.43
16:47:00,21.36
16:52:34,21.36
16:58:08,21.31
17:03:42,21.34
17:09:16,21.35
17:14:50,21.35
17:20:24,21.34
17:25:59,20.65
17:31:32,20.00
17:37:07,20.46
17:42:42,20.94
17:48:16,21.14
17:53:51,20.96
17:59:25,20.99
18:04:59,20.96
18:10:33,20.90
18:16:07,20.88
18:21:41,20.73
18:27:16,20.40
18:32:50,20.79
18:38:24,21.04
18:43:59,20.81
18:49:33,20.90
18:55:07,21.00
19:00:41,21.00
19:06:16,21.00
19:11:50,21.00
19:17:24,21.00
19:22:59,21.00
19:28:33,20.99
19:34:07,20.99
19:39:41,21.00
19:45:16,21.01
19:50:50,21.02
19:56:25,21.02
20:02:00,21.04
20:07:34,21.00
20:13:08,21.00
20:18:42,21.00
20:24:17,21.07
20:29:51,21.04
20:35:25,20.98
20:41:00,21.04
20:46:34,21.06
20:52:08,21.09
20:57:42,21.19
21:03:17,21.24
21:08:51,21.26
21:14:26,21.31
21:20:00,21.32
21:25:34,21.31
21:31:08,21.32
21:36:42,21.39
21:42:17,21.40
21:47:50,21.44
21:53:25,21.44
21:58:59,21.45
22:04:33,21.44
22:10:07,21.44
22:15:42,21.40
22:21:16,21.44
22:26:50,21.44
22:32:25,21.50
22:37:59,21.49
22:43:34,21.48
22:49:08,21.32
22:54:41,21.29
23:00:15,21.25
23:05:49,21.29
23:11:23,21.35
23:16:58,21.36
23:22:39,21.31
23:28:22,21.23
23:33:56,21.15
23:39:30,21.09
23:45:05,21.07
23:50:39,21.15
23:56:14,21.23