00:04:46,7.80
00:10:20,7.89
00:15:53,7.83
00:21:27,7.79
00:27:01,7.78
00:32:35,7.81
00:38:08,7.67
00:43:42,7.58
00:49:16,7.55
00:54:50,7.42
01:00:24,7.03
01:05:57,7.00
01:11:31,6.92
01:17:05,6.67
01:22:39,6.49
01:28:12,6.33
01:33:46,6.29
01:39:20,6.21
01:44:54,6.04
01:50:28,5.91
01:56:03,5.96
02:01:36,5.91
02:07:10,5.71
02:12:44,5.14
02:18:18,5.04
02:23:52,4.88
02:29:25,4.56
02:34:59,4.29
02:40:33,4.49
02:46:07,4.19
02:51:41,4.36
02:57:14,4.30
03:02:48,4.15
03:08:22,4.13
03:13:56,4.67
03:19:30,5.09
03:25:04,5.04
03:30:38,5.17
03:36:12,5.28
03:41:46,5.28
03:47:20,5.40
03:52:54,5.21
03:58:28,4.91
04:04:01,5.08
04:09:35,4.81
04:15:10,5.21
04:20:43,5.11
04:26:17,4.91
04:31:51,5.10
04:37:25,5.09
04:42:59,4.96
04:48:33,4.72
04:54:07,4.69
04:59:41,4.86
05:05:15,5.14
05:10:49,5.47
05:16:23,5.59
05:21:57,5.78
05:27:31,5.89
05:33:05,6.03
05:38:39,6.10
05:44:14,6.24
05:49:48,6.28
05:55:22,6.40
06:00:56,6.49
06:06:30,6.50
06:12:04,6.51
06:17:38,6.58
06:23:12,6.61
06:28:45,6.69
06:34:19,6.96
06:39:53,7.14
06:45:27,7.40
06:51:02,7.51
06:56:36,7.56
07:02:17,7.69
07:07:51,7.92
07:13:25,7.92
07:19:00,8.05
07:24:34,8.00
07:30:08,8.05
07:35:42,8.19
07:41:16,8.24
07:46:50,8.22
07:52:24,8.35
07:57:59,8.40
08:03:33,8.51
08:09:06,8.57
08:14:40,8.86
08:20:14,8.53
08:25:48,8.79
08:31:22,9.11
08:36:55,9.19
08:42:30,9.28
08:48:04,9.38
08:53:38,9.29
08:59:12,9.35
09:04:46,9.56
09:10:20,9.61
09:15:53,9.88
09:21:27,9.91
09:27:01,10.03
09:32:35,10.32
09:38:09,10.49
09:43:43,10.14
09:49:17,10.24
09:54:51,10.32
10:00:25,10.46
10:05:59,10.35
10:11:33,10.55
10:17:06,10.13
10:22:40,10.20
10:28:14,9.55
10:33:48,9.53
10:39:22,10.53
10:44:55,10.89
10:50:30,10.24
10:56:03,10.99
11:01:38,11.39
11:07:15,11.50
11:12:49,11.71
11:18:23,11.61
11:23:57,11.80
11:29:32,11.93
11:35:06,11.64
11:40:40,11.76
11:46:14,11.56
11:51:48,12.35
11:57:22,12.43
12:02:56,12.05
12:08:31,11.70
12:14:06,11.63
12:19:40,11.95
12:25:14,12.29
12:30:48,12.75
12:36:22,12.96
12:41:57,12.22
12:47:31,11.51
12:53:05,12.26
12:58:39,12.29
13:04:14,12.38
13:09:48,12.43
13:15:22,12.63
13:20:57,12.64
13:26:31,12.49
13:32:05,12.72
13:37:40,12.70
13:43:14,12.94
13:48:49,13.35
13:54:23,13.18
13:59:57,13.44
14:05:32,13.53
14:11:06,13.20
14:16:40,13.03
14:22:15,13.38
14:27:49,13.36
14:33:23,13.75
14:38:57,13.30
14:44:31,13.53
14:50:05,13.76
14:55:39,14.24
15:01:13,14.88
15:06:48,14.38
15:12:22,14.85
15:17:56,14.56
15:23:30,15.49
15:29:04,16.31
15:34:38,15.81
15:40:12,16.23
15:45:46,16.35
15:51:21,17.34
15:56:55,16.50
16:02:29,17.23
16:08:02,17.26
16:13:36,19.35
16:19:10,16.02
16:24:45,18.76
16:30:19,22.57
16:35:53,22.04
16:41:26,16.99
16:47:00,16.06
16:52:34,20.26
16:58:08,22.00
17:03:42,20.73
17:09:16,22.55
17:14:50,17.90
17:20:24,16.25
17:25:58,15.91
17:31:32,15.13
17:37:07,15.20
17:42:42,14.89
17:48:16,14.30
17:53:50,14.89
17:59:25,15.34
18:04:59,15.32
18:10:33,15.16
18:16:07,15.25
18:21:41,14.68
18:27:16,14.64
18:32:50,14.66
18:38:24,14.74
18:43:59,14.74
18:49:32,14.75
18:55:07,14.69
19:00:41,14.25
19:06:15,14.24
19:11:50,14.71
19:17:24,14.55
19:22:58,15.07
19:28:33,14.57
19:34:07,14.22
19:39:41,13.80
19:45:16,13.11
19:50:50,12.93
19:56:25,12.35
20:01:59,12.15
20:07:34,11.55
20:13:08,10.99
20:18:42,10.60
20:24:17,11.00
20:29:51,10.85
20:35:25,10.64
20:41:00,10.18
20:46:34,10.05
20:52:08,9.94
20:57:42,9.74
21:03:16,9.32
21:08:51,8.91
21:14:26,9.81
21:20:00,9.81
21:25:34,9.66
21:31:08,9.43
21:36:42,9.16
21:42:16,8.91
21:47:50,8.64
21:53:25,7.99
21:58:59,7.76
22:04:33,7.40
22:10:07,7.17
22:15:42,7.34
22:21:16,7.19
22:26:50,6.67
22:32:25,6.54
22:37:59,6.41
22:43:34,6.25
22:49:08,5.95
22:54:41,5.60
23:00:15,5.70
23:05:49,5.70
23:11:23,5.79
23:16:57,5.58
23:22:38,5.30
23:28:18,5.34
23:33:56,5.10
23:39:30,4.86
23:45:04,5.00
23:50:39,5.01
23:56:13,4.91