00:04:45,18.79
00:10:20,18.77
00:15:53,18.76
00:21:27,18.75
00:27:01,18.75
00:32:35,18.75
00:38:08,18.79
00:43:42,18.77
00:49:16,18.79
00:54:50,18.75
01:00:24,18.74
01:05:57,18.69
01:11:31,18.75
01:17:05,18.70
01:22:39,18.70
01:28:12,18.70
01:33:46,18.69
01:39:20,18.69
01:44:54,18.70
01:50:28,18.71
01:56:03,18.69
02:01:36,18.69
02:07:10,18.66
02:12:44,18.63
02:18:18,18.66
02:23:52,18.64
02:29:25,18.64
02:34:59,18.63
02:40:33,18.63
02:46:07,18.64
02:51:41,18.66
02:57:14,18.65
03:02:48,18.63
03:08:22,18.61
03:13:56,18.59
03:19:30,18.57
03:25:04,18.63
03:30:38,18.60
03:36:12,18.60
03:41:46,18.57
03:47:20,18.57
03:52:54,18.57
03:58:28,18.61
04:04:01,18.59
04:09:35,18.56
04:15:10,18.54
04:20:43,18.51
04:26:17,18.56
04:31:51,18.56
04:37:25,18.51
04:42:59,18.51
04:48:33,18.54
04:54:07,18.50
04:59:41,18.55
05:05:15,18.56
05:10:49,18.56
05:16:23,18.55
05:21:57,18.56
05:27:31,18.56
05:33:05,18.56
05:38:39,18.56
05:44:14,18.54
05:49:48,18.56
05:55:22,18.56
06:00:56,18.61
06:06:30,18.63
06:12:04,18.63
06:17:38,18.63
06:23:12,18.56
06:28:45,18.56
06:34:19,18.56
06:39:53,18.56
06:45:27,18.56
06:51:02,18.57
06:56:36,18.57
07:02:10,18.57
07:07:51,18.63
07:13:25,18.61
07:19:00,18.56
07:24:34,18.54
07:30:08,18.54
07:35:42,18.55
07:41:16,18.56
07:46:50,18.55
07:52:24,18.55
07:57:59,18.56
08:03:33,18.56
08:09:06,18.56
08:14:40,18.56
08:20:14,18.56
08:25:48,18.56
08:31:22,18.51
08:36:55,18.50
08:42:30,18.50
08:48:04,18.51
08:53:38,18.51
08:59:12,18.50
09:04:46,18.50
09:10:19,18.51
09:15:53,18.54
09:21:27,18.49
09:27:01,18.45
09:32:35,18.45
09:38:09,18.44
09:43:43,18.41
09:49:17,18.45
09:54:51,18.48
10:00:25,18.43
10:05:59,18.44
10:11:33,18.45
10:17:06,18.50
10:22:40,18.50
10:28:14,18.44
10:33:48,18.40
10:39:22,18.36
10:44:55,18.31
10:50:30,18.38
10:56:03,18.44
11:01:38,18.40
11:07:13,18.40
11:12:49,18.39
11:18:23,18.34
11:23:57,18.44
11:29:32,18.40
11:35:06,18.30
11:40:40,18.25
11:46:14,18.26
11:51:47,18.26
11:57:22,18.36
12:02:56,18.44
12:08:31,18.50
12:14:06,18.49
12:19:40,18.55
12:25:14,18.54
12:30:48,18.56
12:36:22,18.52
12:41:57,18.55
12:47:31,18.52
12:53:05,18.51
12:58:39,18.52
13:04:14,18.55
13:09:48,18.52
13:15:22,18.56
13:20:57,18.56
13:26:31,18.56
13:32:05,18.57
13:37:40,18.56
13:43:14,18.56
13:48:49,18.59
13:54:23,18.56
13:59:57,18.56
14:05:32,18.56
14:11:06,18.57
14:16:40,18.59
14:22:15,18.61
14:27:49,18.68
14:33:23,18.68
14:38:57,18.66
14:44:31,18.66
14:50:05,18.63
14:55:39,18.60
15:01:13,18.60
15:06:48,18.60
15:12:22,18.60
15:17:55,18.60
15:23:30,18.56
15:29:04,18.57
15:34:38,18.57
15:40:12,18.59
15:45:46,18.57
15:51:20,18.56
15:56:55,18.56
16:02:29,18.60
16:08:02,18.55
16:13:36,18.56
16:19:10,18.56
16:24:45,18.52
16:30:19,18.54
16:35:53,18.52
16:41:26,18.52
16:47:00,18.50
16:52:34,18.55
16:58:08,18.55
17:03:42,18.51
17:09:16,18.49
17:14:50,18.49
17:20:24,18.52
17:25:58,18.52
17:31:32,18.41
17:37:07,18.46
17:42:41,18.49
17:48:16,18.52
17:53:50,18.54
17:59:25,18.56
18:04:59,18.54
18:10:33,18.56
18:16:07,18.56
18:21:41,18.54
18:27:16,18.52
18:32:50,18.51
18:38:24,18.51
18:43:59,18.56
18:49:32,18.56
18:55:07,18.56
19:00:41,18.57
19:06:15,18.57
19:11:50,18.56
19:17:24,18.60
19:22:58,18.61
19:28:33,18.59
19:34:07,18.56
19:39:41,18.56
19:45:16,18.56
19:50:50,18.54
19:56:25,18.59
20:01:59,18.56
20:07:34,18.56
20:13:08,18.56
20:18:42,18.56
20:24:17,18.59
20:29:51,18.49
20:35:25,18.50
20:41:00,18.49
20:46:34,18.46
20:52:08,18.50
20:57:42,18.55
21:03:16,18.55
21:08:51,18.52
21:14:25,18.54
21:20:00,18.54
21:25:34,18.51
21:31:08,18.50
21:36:42,18.50
21:42:16,18.50
21:47:50,18.51
21:53:25,18.49
21:58:59,18.50
22:04:33,18.50
22:10:07,18.46
22:15:42,18.48
22:21:16,18.49
22:26:50,18.45
22:32:24,18.38
22:37:59,18.35
22:43:33,18.35
22:49:07,18.41
22:54:41,18.32
23:00:15,18.32
23:05:49,18.29
23:11:23,18.23
23:16:57,18.21
23:22:33,18.26
23:28:16,18.25
23:33:56,18.19
23:39:30,18.14
23:45:04,18.15
23:50:39,18.19
23:56:13,18.21