00:02:26,19.85
00:08:00,19.91
00:13:34,19.93
00:19:07,19.90
00:24:41,19.82
00:30:15,19.89
00:35:49,19.94
00:41:23,19.94
00:46:56,19.89
00:52:30,19.85
00:58:04,19.86
01:03:38,19.81
01:09:12,19.85
01:14:46,19.85
01:20:20,19.84
01:25:54,19.82
01:31:28,19.80
01:37:02,19.80
01:42:35,19.80
01:48:09,19.88
01:53:43,19.88
01:59:17,19.84
02:04:51,19.80
02:10:25,19.77
02:15:59,19.76
02:21:33,19.77
02:27:07,19.81
02:32:45,19.77
02:38:19,19.75
02:43:53,19.73
02:49:27,19.68
02:55:01,19.71
03:00:35,19.81
03:06:09,19.76
03:11:43,19.74
03:17:18,19.70
03:22:51,19.69
03:28:25,19.64
03:33:59,19.68
03:39:33,19.69
03:45:07,19.64
03:50:41,19.61
03:56:15,19.60
04:01:48,19.57
04:07:23,19.59
04:12:56,19.65
04:18:30,19.69
04:24:04,19.64
04:29:38,19.63
04:35:11,19.59
04:40:45,19.56
04:46:19,19.61
04:51:53,19.61
04:57:28,19.57
05:03:01,19.56
05:08:35,19.51
05:14:10,19.55
05:19:44,19.57
05:25:19,19.60
05:30:54,19.61
05:36:28,19.63
05:42:02,19.64
05:47:36,19.64
05:53:10,19.61
05:58:44,19.63
06:04:18,19.69
06:09:52,19.63
06:15:26,19.63
06:21:00,19.63
06:26:34,19.63
06:32:08,19.63
06:37:43,19.65
06:43:17,19.63
06:48:51,19.66
06:54:25,19.69
06:59:59,19.64
07:05:34,19.65
07:11:08,19.69
07:16:42,19.66
07:22:16,19.66
07:27:50,19.56
07:33:25,19.59
07:38:59,19.60
07:44:33,19.61
07:50:07,19.64
07:55:42,19.69
08:01:16,19.69
08:06:50,19.69
08:12:24,19.63
08:17:58,19.57
08:23:32,19.60
08:29:07,19.65
08:34:40,19.57
08:40:14,19.61
08:45:48,19.56
08:51:22,19.56
08:56:56,19.51
09:02:30,19.52
09:08:05,19.48
09:13:39,19.48
09:19:13,19.51
09:24:47,19.50
09:30:21,19.48
09:35:55,19.48
09:41:29,19.45
09:47:02,19.49
09:52:36,19.39
09:58:11,19.35
10:03:44,19.39
10:09:19,19.34
10:14:53,19.36
10:20:27,19.34
10:26:01,19.31
10:31:35,19.34
10:37:10,19.31
10:42:44,19.31
10:48:18,19.25
10:53:52,19.23
10:59:26,19.26
11:05:00,19.27
11:10:34,19.27
11:16:08,19.20
11:21:42,19.23
11:27:16,19.26
11:32:50,19.23
11:38:24,19.09
11:43:58,19.15
11:49:32,19.13
11:55:06,19.07
12:00:39,19.09
12:06:13,19.13
12:11:47,19.10
12:17:21,19.16
12:22:55,19.16
12:28:29,19.16
12:34:03,19.14
12:39:37,19.15
12:45:11,19.19
12:50:45,19.15
12:56:19,19.07
13:01:53,19.10
13:07:26,19.02
13:13:00,19.11
13:18:35,19.07
13:24:08,19.11
13:29:42,19.01
13:35:16,19.02
13:40:50,19.06
13:46:24,19.06
13:51:58,19.07
13:57:32,19.05
14:03:06,19.00
14:08:40,18.99
14:14:14,18.98
14:19:48,19.02
14:25:22,19.05
14:30:55,19.05
14:36:30,19.09
14:42:03,19.06
14:47:45,19.00
14:53:19,19.04
14:58:53,19.06
15:04:27,19.02
15:10:01,19.01
15:15:35,18.90
15:21:09,18.86
15:26:43,18.86
15:32:16,19.00
15:37:51,19.06
15:43:25,19.07
15:48:59,19.10
15:54:33,19.01
16:00:07,19.04
16:05:41,18.99
16:11:15,19.07
16:16:49,18.98
16:22:22,18.90
16:27:57,18.90
16:33:31,18.93
16:39:05,19.01
16:44:39,19.07
16:50:13,19.11
16:55:47,19.10
17:01:21,19.04
17:06:55,18.91
17:12:29,18.94
17:18:04,19.04
17:23:38,19.07
17:29:12,19.06
17:34:46,19.10
17:40:21,19.14
17:45:55,19.16
17:51:29,19.19
17:57:03,19.18
18:02:37,19.19
18:08:12,19.18
18:13:46,19.20
18:19:20,19.16
18:24:55,19.14
18:30:29,19.19
18:36:03,19.19
18:41:38,19.14
18:47:13,19.09
18:52:48,19.01
18:58:22,19.06
19:03:55,19.02
19:09:30,19.05
19:15:04,19.11
19:20:38,19.09
19:26:12,19.06
19:31:46,19.06
19:37:20,19.07
19:42:54,19.04
19:48:28,18.95
19:54:01,18.90
19:59:36,18.95
20:05:10,18.99
20:10:44,19.00
20:16:18,19.00
20:21:52,19.11
20:27:26,19.16
20:33:00,19.13
20:38:35,19.14
20:44:09,19.14
20:49:43,19.15
20:55:17,19.16
21:00:51,19.13
21:06:25,19.07
21:12:00,19.04
21:17:34,19.07
21:23:08,19.06
21:28:42,19.10
21:34:16,19.04
21:39:51,18.93
21:45:25,18.86
21:50:58,18.89
21:56:32,18.91
22:02:07,18.84
22:07:41,18.84
22:13:15,18.82
22:18:49,18.81
22:24:23,18.89
22:29:57,18.93
22:35:31,18.94
22:41:06,19.00
22:46:42,19.00
22:52:19,18.96
22:57:53,18.98
23:03:28,18.90
23:09:03,18.89
23:14:38,18.95
23:20:12,18.84
23:25:46,18.82
23:31:20,18.91
23:36:54,18.88
23:42:29,18.88
23:48:03,18.81
23:53:37,18.79
23:59:11,18.75