00:02:26,22.39
00:08:00,22.38
00:13:34,22.38
00:19:07,22.36
00:24:41,22.31
00:30:15,22.31
00:35:49,22.31
00:41:23,22.29
00:46:57,22.25
00:52:30,22.24
00:58:04,22.19
01:03:38,22.19
01:09:12,22.19
01:14:46,22.19
01:20:20,22.14
01:25:54,22.13
01:31:28,22.13
01:37:02,22.09
01:42:36,22.06
01:48:09,22.06
01:53:43,22.06
01:59:17,22.05
02:04:51,22.00
02:10:25,22.00
02:16:00,21.98
02:21:33,21.94
02:27:12,21.94
02:32:45,21.94
02:38:19,21.91
02:43:53,21.90
02:49:27,21.88
02:55:01,21.88
03:00:35,21.86
03:06:09,21.81
03:11:43,21.81
03:17:18,21.80
03:22:51,21.75
03:28:25,21.71
03:33:59,21.69
03:39:33,21.69
03:45:07,21.69
03:50:41,21.65
03:56:15,21.63
04:01:49,21.56
04:07:23,21.56
04:12:56,21.55
04:18:30,21.50
04:24:04,21.50
04:29:38,21.49
04:35:12,21.44
04:40:45,21.44
04:46:19,21.39
04:51:53,21.38
04:57:28,21.38
05:03:01,21.38
05:08:35,21.38
05:14:10,21.34
05:19:45,21.35
05:25:19,21.34
05:30:54,21.35
05:36:28,21.36
05:42:02,21.38
05:47:36,21.40
05:53:10,21.27
05:58:44,21.10
06:04:18,21.02
06:09:52,21.02
06:15:26,21.01
06:21:00,21.00
06:26:35,21.00
06:32:08,20.96
06:37:43,20.94
06:43:17,20.90
06:48:51,20.90
06:54:25,20.89
06:59:59,20.90
07:05:34,20.89
07:11:08,20.88
07:16:42,20.88
07:22:16,20.88
07:27:50,20.98
07:33:25,21.10
07:38:59,21.18
07:44:33,21.26
07:50:07,21.32
07:55:42,21.40
08:01:16,21.38
08:06:50,21.36
08:12:24,21.34
08:17:58,21.39
08:23:32,21.39
08:29:07,21.51
08:34:40,21.52
08:40:14,21.48
08:45:48,21.43
08:51:22,21.59
08:56:56,21.54
09:02:30,21.50
09:08:05,21.51
09:13:39,21.57
09:19:13,21.63
09:24:47,21.60
09:30:21,21.54
09:35:55,21.46
09:41:29,21.44
09:47:02,21.40
09:52:36,21.39
09:58:11,21.38
10:03:44,21.38
10:09:19,21.40
10:14:53,21.39
10:20:27,21.45
10:26:01,21.50
10:31:36,21.51
10:37:10,21.56
10:42:44,21.46
10:48:18,21.44
10:53:52,21.44
10:59:26,21.38
11:05:00,21.38
11:10:34,21.34
11:16:08,21.31
11:21:42,21.31
11:27:16,21.31
11:32:50,21.29
11:38:24,21.25
11:43:58,21.25
11:49:32,21.21
11:55:06,21.20
12:00:39,21.19
12:06:13,21.15
12:11:47,21.13
12:17:21,21.10
12:22:55,21.06
12:28:29,21.06
12:34:03,21.06
12:39:38,21.01
12:45:11,20.99
12:50:45,20.94
12:56:19,20.91
13:01:53,20.90
13:07:26,20.88
13:13:00,20.86
13:18:35,20.82
13:24:08,20.74
13:29:42,20.66
13:35:16,20.56
13:40:50,20.57
13:46:24,20.56
13:51:58,20.56
13:57:33,20.54
14:03:06,20.50
14:08:40,20.50
14:14:14,20.49
14:19:48,20.49
14:25:22,20.50
14:30:55,20.50
14:36:30,20.46
14:42:11,20.44
14:47:45,20.44
14:53:19,20.40
14:58:53,20.41
15:04:27,20.39
15:10:01,20.41
15:15:35,20.38
15:21:09,20.38
15:26:43,20.36
15:32:17,20.31
15:37:51,20.31
15:43:25,20.31
15:48:59,20.31
15:54:33,20.31
16:00:07,20.31
16:05:41,20.29
16:11:15,20.27
16:16:49,20.25
16:22:23,20.25
16:27:57,20.25
16:33:31,20.25
16:39:05,20.25
16:44:39,20.25
16:50:13,20.25
16:55:47,20.25
17:01:21,20.25
17:06:55,20.24
17:12:30,20.07
17:18:04,19.81
17:23:38,19.88
17:29:12,19.96
17:34:47,20.00
17:40:21,20.13
17:45:55,20.15
17:51:29,20.19
17:57:03,20.18
18:02:37,20.18
18:08:12,20.21
18:13:46,20.25
18:19:20,20.23
18:24:55,20.23
18:30:29,20.23
18:36:03,20.21
18:41:38,20.18
18:47:13,20.19
18:52:48,20.18
18:58:22,20.18
19:03:55,20.16
19:09:30,20.20
19:15:04,20.19
19:20:38,20.24
19:26:12,20.25
19:31:46,20.25
19:37:20,20.25
19:42:54,20.24
19:48:28,20.25
19:54:01,20.25
19:59:36,20.25
20:05:10,20.29
20:10:44,20.29
20:16:18,20.31
20:21:52,20.31
20:27:26,20.30
20:33:00,20.31
20:38:35,20.31
20:44:09,20.31
20:49:43,20.32
20:55:17,20.31
21:00:51,20.31
21:06:25,20.35
21:12:00,20.35
21:17:34,20.38
21:23:08,20.36
21:28:42,20.38
21:34:16,20.38
21:39:51,20.38
21:45:25,20.38
21:50:58,20.38
21:56:32,20.38
22:02:07,20.38
22:07:41,20.39
22:13:15,20.43
22:18:49,20.44
22:24:23,20.41
22:29:57,20.43
22:35:32,20.40
22:41:06,20.40
22:46:44,20.43
22:52:19,20.40
22:57:54,20.41
23:03:28,20.38
23:09:03,20.39
23:14:38,20.38
23:20:12,20.38
23:25:46,20.41
23:31:20,20.38
23:36:55,20.38
23:42:29,20.38
23:48:03,20.38
23:53:37,20.38
23:59:11,20.38